U.S. markets closed

VY Invesco Growth and Income A (IVGAX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
22.59-0.17 (-0.75%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202422.5922.5922.5922.5922.59-
13 jun 202422.7622.7622.7622.7622.76-
12 jun 202422.8922.8922.8922.8922.89-
11 jun 202422.7922.7922.7922.7922.79-
10 jun 202422.8922.8922.8922.8922.89-
07 jun 202422.7922.7922.7922.7922.79-
06 jun 202422.8122.8122.8122.8122.81-
05 jun 202422.8522.8522.8522.8522.85-
04 jun 202422.7322.7322.7322.7322.73-
03 jun 202422.8622.8622.8622.8622.86-
31 may 202422.9922.9922.9922.9922.99-
30 may 202422.6222.6222.6222.6222.62-
29 may 202422.6522.6522.6522.6522.65-
28 may 202422.8922.8922.8922.8922.89-
24 may 202423.0023.0023.0023.0023.00-
23 may 202422.9422.9422.9422.9422.94-
22 may 202423.2923.2923.2923.2923.29-
21 may 202423.3523.3523.3523.3523.35-
20 may 202423.3023.3023.3023.3023.30-
17 may 202423.3923.3923.3923.3923.39-
16 may 202423.3423.3423.3423.3423.34-
15 may 202423.4223.4223.4223.4223.42-
14 may 202423.2523.2523.2523.2523.25-
13 may 202423.1823.1823.1823.1823.18-
10 may 202423.2423.2423.2423.2423.24-
09 may 202423.1723.1723.1723.1723.17-
08 may 202422.9822.9822.9822.9822.98-
07 may 202422.9422.9422.9422.9422.94-
06 may 202422.8822.8822.8822.8822.88-
03 may 202422.7222.7222.7222.7222.72-
02 may 202422.6222.6222.6222.6222.62-
01 may 202422.5022.5022.5022.5022.50-
30 abr 202422.5222.5222.5222.5222.52-
29 abr 202422.8622.8622.8622.8622.86-
26 abr 202422.8222.8222.8222.8222.82-
25 abr 202422.7622.7622.7622.7622.76-
24 abr 202422.8922.8922.8922.8922.89-
23 abr 202422.9622.9622.9622.9622.96-
22 abr 202422.7722.7722.7722.7722.77-
19 abr 202422.5722.5722.5722.5722.57-
18 abr 202422.4222.4222.4222.4222.42-
17 abr 202422.4022.4022.4022.4022.40-
16 abr 202422.4822.4822.4822.4822.48-
15 abr 202422.5922.5922.5922.5922.59-
12 abr 202422.7122.7122.7122.7122.71-
11 abr 202423.0323.0323.0323.0323.03-
10 abr 202423.0623.0623.0623.0623.06-
09 abr 202423.3323.3323.3323.3323.33-
08 abr 202423.3023.3023.3023.3023.30-
05 abr 202423.2923.2923.2923.2923.29-
04 abr 202423.1123.1123.1123.1123.11-
03 abr 202423.3623.3623.3623.3623.36-
02 abr 202423.3323.3323.3323.3323.33-
01 abr 202423.4723.4723.4723.4723.47-
28 mar 202423.5323.5323.5323.5323.53-
27 mar 202423.4523.4523.4523.4523.45-
26 mar 202423.1723.1723.1723.1723.17-
25 mar 202423.1523.1523.1523.1523.15-
22 mar 202423.1423.1423.1423.1423.14-
21 mar 202423.2123.2123.2123.2123.21-
20 mar 202423.0023.0023.0023.0023.00-
19 mar 202422.8122.8122.8122.8122.81-
18 mar 202422.7122.7122.7122.7122.71-
15 mar 202422.6322.6322.6322.6322.63-
14 mar 202422.6722.6722.6722.6722.67-
13 mar 202422.7322.7322.7322.7322.73-
12 mar 202422.7322.7322.7322.7322.73-
11 mar 202422.6222.6222.6222.6222.62-
08 mar 202422.5722.5722.5722.5722.57-
07 mar 202422.5822.5822.5822.5822.58-
06 mar 202422.4522.4522.4522.4522.45-
05 mar 202422.3522.3522.3522.3522.35-
04 mar 202422.4422.4422.4422.4422.44-
01 mar 202422.4022.4022.4022.4022.40-
29 feb 202422.3322.3322.3322.3322.33-
28 feb 202422.2122.2122.2122.2122.21-
27 feb 202422.2722.2722.2722.2722.27-
26 feb 202422.1922.1922.1922.1922.19-
23 feb 202422.2622.2622.2622.2622.26-
22 feb 202422.2122.2122.2122.2122.21-
21 feb 202422.0022.0022.0022.0022.00-
20 feb 202421.8821.8821.8821.8821.88-
16 feb 202421.9821.9821.9821.9821.98-
15 feb 202422.0422.0422.0422.0422.04-
14 feb 202421.7521.7521.7521.7521.75-
13 feb 202421.5921.5921.5921.5921.59-
12 feb 202421.9121.9121.9121.9121.91-
09 feb 202421.7921.7921.7921.7921.79-
08 feb 202421.7421.7421.7421.7421.74-
07 feb 202421.6821.6821.6821.6821.68-
06 feb 202421.5721.5721.5721.5721.57-
05 feb 202421.4221.4221.4221.4221.42-
02 feb 202421.5921.5921.5921.5921.59-
01 feb 202421.5221.5221.5221.5221.52-
31 ene 202421.3521.3521.3521.3521.35-
30 ene 202421.6321.6321.6321.6321.63-
29 ene 202421.5521.5521.5521.5521.55-
26 ene 202421.4621.4621.4621.4621.46-
25 ene 202421.4521.4521.4521.4521.45-
24 ene 202421.2821.2821.2821.2821.28-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...