U.S. markets closed

Delaware Ivy Mid Cap Income Opps R (IVORX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
19.10-0.11 (-0.57%)
Al cierre: 05:32PM EDT
Periodo de tiempo:
06 jun 2023 - 06 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
06 jun 2024------
05 jun 202419.2119.2119.2119.2119.21-
04 jun 202419.0819.0819.0819.0819.08-
03 jun 202419.1819.1819.1819.1819.18-
31 may 202419.0519.0519.0519.0519.05-
30 may 202419.0519.0519.0519.0519.05-
29 may 202418.9118.9118.9118.9118.91-
28 may 202419.1519.1519.1519.1519.15-
24 may 202419.3219.3219.3219.3219.32-
23 may 202419.1919.1919.1919.1919.19-
22 may 202419.4119.4119.4119.4119.41-
21 may 202419.4719.4719.4719.4719.47-
20 may 202419.5119.5119.5119.5119.51-
17 may 202419.4919.4919.4919.4919.49-
16 may 202419.4819.4819.4819.4819.48-
15 may 202419.5519.5519.5519.5519.55-
14 may 202419.4519.4519.4519.4519.45-
13 may 202419.3519.3519.3519.3519.35-
10 may 202419.3119.3119.3119.3119.31-
09 may 202419.2419.2419.2419.2419.24-
08 may 202419.0419.0419.0419.0419.04-
07 may 202419.0819.0819.0819.0819.08-
06 may 202419.0119.0119.0119.0119.01-
03 may 202418.8518.8518.8518.8518.85-
02 may 202418.6818.6818.6818.6818.68-
01 may 202418.6418.6418.6418.6418.64-
30 abr 202418.6518.6518.6518.6518.65-
29 abr 202418.9118.9118.9118.9118.91-
26 abr 202418.7718.7718.7718.7718.77-
25 abr 202418.7018.7018.7018.7018.70-
24 abr 202418.7618.7618.7618.7618.76-
23 abr 202418.6618.6618.6618.6618.66-
22 abr 202418.4818.4818.4818.4818.48-
19 abr 202418.3418.3418.3418.3418.34-
18 abr 202418.3118.3118.3118.3118.31-
17 abr 202418.3718.3718.3718.3718.37-
16 abr 202418.4618.4618.4618.4618.46-
15 abr 202418.5518.5518.5518.5518.55-
12 abr 202418.9618.9618.9618.9618.96-
11 abr 202418.9618.9618.9618.9618.96-
10 abr 202419.0319.0319.0319.0319.03-
09 abr 202419.3719.3719.3719.3719.37-
08 abr 202419.3219.3219.3219.3219.32-
05 abr 202419.2819.2819.2819.2819.28-
04 abr 202419.1519.1519.1519.1519.15-
03 abr 202419.3319.3319.3319.3319.33-
02 abr 202419.3219.3219.3219.3219.32-
01 abr 202419.4919.4919.4919.4919.49-
28 mar 202419.6519.6519.6519.6519.65-
27 mar 202419.5919.5919.5919.5919.59-
26 mar 202419.3019.3019.3019.3019.30-
25 mar 202419.2119.2119.2119.2119.21-
22 mar 202419.3019.3019.3019.3019.30-
21 mar 202419.4319.4319.4319.4319.43-
20 mar 202419.3019.3019.3019.3019.30-
19 mar 202419.1419.1419.1419.1419.14-
18 mar 202418.9518.9518.9518.9518.95-
15 mar 202418.9818.9818.9818.9818.98-
14 mar 202419.0019.0019.0019.0019.00-
13 mar 202419.2319.2319.2319.2319.23-
12 mar 202419.2219.2219.2219.2219.22-
11 mar 202419.1519.1519.1519.1519.15-
08 mar 202419.1319.1319.1319.1319.13-
07 mar 202419.1719.1719.1719.1719.17-
06 mar 202419.0419.0419.0419.0419.04-
05 mar 202418.9418.9418.9418.9418.94-
04 mar 202419.0319.0319.0319.0319.03-
01 mar 202418.9518.9518.9518.9518.95-
29 feb 202418.8418.8418.8418.8418.84-
28 feb 202418.7418.7418.7418.7418.74-
27 feb 202418.6718.6718.6718.6718.67-
26 feb 202418.6118.6118.6118.6118.61-
23 feb 202418.6918.6918.6918.6918.69-
22 feb 202418.6318.6318.6318.6318.63-
21 feb 202418.4118.4118.4118.4118.41-
20 feb 202418.2818.2818.2818.2818.28-
16 feb 202418.2018.2018.2018.2018.20-
15 feb 202418.3218.3218.3218.3218.32-
14 feb 202418.1618.1618.1618.1618.16-
13 feb 202418.0418.0418.0418.0418.04-
12 feb 202418.3918.3918.3918.3918.39-
09 feb 202418.2818.2818.2818.2818.28-
08 feb 202418.2018.2018.2018.2018.20-
07 feb 202418.1518.1518.1518.1518.15-
06 feb 202418.0918.0918.0918.0918.09-
05 feb 202418.0218.0218.0218.0218.02-
02 feb 202418.2218.2218.2218.2218.22-
01 feb 202418.2318.2318.2318.2318.23-
31 ene 202418.1018.1018.1018.1018.10-
30 ene 202418.3618.3618.3618.3618.36-
29 ene 202418.3218.3218.3218.3218.32-
26 ene 202418.2918.2918.2918.2918.29-
25 ene 202418.2618.2618.2618.2618.26-
24 ene 202418.2018.2018.2018.2018.20-
23 ene 202418.3118.3118.3118.3118.31-
22 ene 202418.3318.3318.3318.3318.33-
19 ene 202418.1718.1718.1718.1718.17-
18 ene 202418.0118.0118.0118.0118.01-
17 ene 202417.8917.8917.8917.8917.89-
16 ene 202417.9717.9717.9717.9717.97-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...