iShares S&P 500 Growth ETF (IVW)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVW240517C00073000 | 2024-05-01 3:43PM EDT | 73.00 | 8.49 | 11.00 | 13.00 | 0.00 | - | 10 | 15 | 64.84% |
| IVW240517C00078000 | 2024-04-19 2:33PM EDT | 78.00 | 2.80 | 6.00 | 7.80 | 0.00 | - | 8 | 8 | 62.01% |
| IVW240517C00079000 | 2024-05-03 9:45AM EDT | 79.00 | 4.60 | 5.00 | 6.80 | 0.00 | - | 1 | 0 | 56.35% |
| IVW240517C00080000 | 2024-04-22 9:53AM EDT | 80.00 | 1.24 | 4.00 | 5.40 | 0.00 | - | - | 1 | 42.24% |
| IVW240517C00081000 | 2024-04-25 2:40PM EDT | 81.00 | 1.30 | 3.10 | 4.40 | 0.00 | - | 5 | 11 | 36.72% |
| IVW240517C00082000 | 2024-04-30 12:02PM EDT | 82.00 | 1.50 | 2.20 | 4.00 | 0.00 | - | 1 | 7 | 42.14% |
| IVW240517C00083000 | 2024-05-06 9:35AM EDT | 83.00 | 1.50 | 1.55 | 2.10 | +0.05 | +3.45% | 1 | 18 | 19.48% |
| IVW240517C00084000 | 2024-05-03 10:58AM EDT | 84.00 | 0.70 | 0.80 | 1.80 | 0.00 | - | 1 | 35 | 24.95% |
| IVW240517C00085000 | 2024-05-02 3:32PM EDT | 85.00 | 0.20 | 0.25 | 1.15 | 0.00 | - | 5 | 39 | 22.36% |
| IVW240517C00086000 | 2024-05-03 1:49PM EDT | 86.00 | 0.16 | 0.00 | 0.55 | 0.00 | - | 1 | 103 | 18.43% |
| IVW240517C00087000 | 2024-05-02 1:23PM EDT | 87.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 22.61% |
| IVW240517C00088000 | 2024-04-15 10:08AM EDT | 88.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 124 | 19.68% |
| IVW240517C00089000 | 2024-04-11 12:39PM EDT | 89.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 5 | 10 | 38.28% |
| IVW240517C00090000 | 2024-03-22 12:55PM EDT | 90.00 | 0.47 | 0.00 | 0.80 | 0.00 | - | 3 | 5 | 42.77% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVW240517P00077000 | 2024-04-25 11:00AM EDT | 77.00 | 0.52 | 0.00 | 0.15 | 0.00 | - | - | 1 | 34.47% |
| IVW240517P00078000 | 2024-05-01 2:28PM EDT | 78.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 20 | 22 | 51.07% |
| IVW240517P00079000 | 2024-04-24 1:24PM EDT | 79.00 | 0.50 | 0.05 | 0.40 | 0.00 | - | 1 | 271 | 35.60% |
| IVW240517P00080000 | 2024-04-19 3:59PM EDT | 80.00 | 2.00 | 0.00 | 0.35 | 0.00 | - | 4 | 6 | 29.59% |
| IVW240517P00081000 | 2024-04-19 12:13PM EDT | 81.00 | 2.20 | 0.00 | 0.40 | 0.00 | - | 8 | 9 | 26.32% |
| IVW240517P00082000 | 2024-04-30 12:43PM EDT | 82.00 | 1.30 | 0.00 | 0.55 | 0.00 | - | 6 | 10 | 24.66% |
| IVW240517P00083000 | 2024-04-30 9:34AM EDT | 83.00 | 0.85 | 0.00 | 0.80 | 0.00 | - | - | 0 | 23.73% |
© 2024 Yahoo. Todos los derechos reservados.