U.S. markets open in 3 hours 20 minutes
F S&P 500
5,078.00 +31.50 (+0.62%) F Dow Jones
38,209.00 +140.00 (+0.37%) F Nasdaq
17,587.00 +148.75 (+0.85%) E-mini Russell 2000 Index Futur
2,012.10 +22.40 (+1.13%) Petróleo
79.66 +0.66 (+0.84%) Oro
2,311.10 +0.10 (+0.00%)
Invesco Ltd. (IVZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517C00014000 | 2024-05-01 2:45PM EDT | 14.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| IVZ240517C00015000 | 2024-05-01 2:54PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IVZ240517C00016000 | 2024-04-29 12:27PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IVZ240517C00017000 | 2024-04-30 3:07PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IVZ240517C00018000 | 2024-04-22 11:18AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IVZ240517C00019000 | 2024-04-11 9:46AM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IVZ240517C00020000 | 2024-04-04 11:57AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517P00011000 | 2024-03-28 12:02PM EDT | 11.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 141.60% |
| IVZ240517P00012000 | 2024-04-24 2:44PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IVZ240517P00013000 | 2024-04-24 2:44PM EDT | 13.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IVZ240517P00014000 | 2024-04-30 3:51PM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| IVZ240517P00015000 | 2024-04-30 3:13PM EDT | 15.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| IVZ240517P00016000 | 2024-04-30 3:57PM EDT | 16.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVZ240517P00017000 | 2024-04-18 12:53PM EDT | 17.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IVZ240517P00022000 | 2024-03-26 3:18PM EDT | 22.00 | 6.00 | 7.30 | 7.70 | 0.00 | - | 1 | 1 | 106.25% |
| IVZ240517P00029000 | 2024-04-01 12:06PM EDT | 29.00 | 12.60 | 14.50 | 14.70 | 0.00 | - | - | 2 | 157.81% |
© 2024 Yahoo. Todos los derechos reservados.