Invesco Ltd. (IVZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517C00014000 | 2024-05-02 1:14PM EDT | 14.00 | 0.60 | 0.60 | 0.70 | -0.10 | -14.29% | 1 | 587 | 31.64% |
| IVZ240517C00015000 | 2024-05-01 2:54PM EDT | 15.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 6 | 450 | 27.15% |
| IVZ240517C00016000 | 2024-05-02 11:31AM EDT | 16.00 | 0.05 | 0.00 | 0.20 | +0.01 | +25.00% | 8 | 385 | 55.27% |
| IVZ240517C00017000 | 2024-04-30 3:07PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 423 | 50.39% |
| IVZ240517C00018000 | 2024-04-22 11:18AM EDT | 18.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 5 | 89 | 75.00% |
| IVZ240517C00019000 | 2024-04-11 9:46AM EDT | 19.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 67.19% |
| IVZ240517C00020000 | 2024-04-04 11:57AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 77.34% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517P00011000 | 2024-03-28 12:02PM EDT | 11.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 145.70% |
| IVZ240517P00012000 | 2024-04-24 2:44PM EDT | 12.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | - | 2 | 93.75% |
| IVZ240517P00013000 | 2024-04-24 2:44PM EDT | 13.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 53 | 40.23% |
| IVZ240517P00014000 | 2024-04-30 3:51PM EDT | 14.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 40 | 434 | 39.26% |
| IVZ240517P00015000 | 2024-05-02 3:18PM EDT | 15.00 | 0.70 | 0.70 | 0.80 | -0.27 | -27.84% | 278 | 726 | 43.16% |
| IVZ240517P00016000 | 2024-04-30 3:57PM EDT | 16.00 | 1.96 | 1.55 | 1.80 | 0.00 | - | 1 | 142 | 55.86% |
| IVZ240517P00017000 | 2024-04-18 12:53PM EDT | 17.00 | 1.91 | 2.55 | 2.90 | 0.00 | - | 4 | 74 | 81.05% |
| IVZ240517P00022000 | 2024-03-26 3:18PM EDT | 22.00 | 6.00 | 7.30 | 7.70 | 0.00 | - | 1 | 1 | 98.44% |
| IVZ240517P00029000 | 2024-04-01 12:06PM EDT | 29.00 | 12.60 | 14.50 | 14.70 | 0.00 | - | - | 2 | 189.06% |
© 2024 Yahoo. Todos los derechos reservados.