U.S. markets open in 47 minutes
F S&P 500
5,534.75 +13.25 (+0.24%) F Dow Jones
39,547.00 +78.00 (+0.20%) F Nasdaq
19,979.25 +52.00 (+0.26%) E-mini Russell 2000 Index Futur
2,073.00 +8.00 (+0.39%) Petróleo
82.03 +0.49 (+0.60%) Oro
2,343.80 +4.20 (+0.18%)
Invesco Ltd. (IVZ)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ241115C00011000 | 2024-04-30 9:59AM EDT | 11.00 | 3.48 | 4.30 | 4.50 | 0.00 | - | - | 1 | 55.76% |
| IVZ241115C00013000 | 2024-06-27 10:00AM EDT | 13.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| IVZ241115C00014000 | 2024-06-28 9:46AM EDT | 14.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 436 | 0.00% |
| IVZ241115C00015000 | 2024-06-24 1:22PM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 398 | 0.20% |
| IVZ241115C00016000 | 2024-06-26 11:57AM EDT | 16.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 470 | 3.13% |
| IVZ241115C00017000 | 2024-06-26 2:20PM EDT | 17.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 50 | 1,487 | 6.25% |
| IVZ241115C00018000 | 2024-06-27 9:48AM EDT | 18.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 151 | 6.25% |
| IVZ241115C00019000 | 2024-05-13 1:51PM EDT | 19.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 10 | 69 | 35.35% |
| IVZ241115C00020000 | 2024-04-05 1:47PM EDT | 20.00 | 0.49 | 0.05 | 0.15 | 0.00 | - | 5 | 24 | 34.86% |
| IVZ241115C00021000 | 2024-05-13 9:47AM EDT | 21.00 | 0.11 | 0.05 | 2.25 | 0.00 | - | 1 | 8 | 77.05% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ241115P00010000 | 2024-04-24 10:23AM EDT | 10.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | - | 3 | 65.23% |
| IVZ241115P00011000 | 2024-05-13 9:47AM EDT | 11.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 21 | 39.45% |
| IVZ241115P00012000 | 2024-06-12 2:40PM EDT | 12.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 240 | 298 | 12.50% |
| IVZ241115P00013000 | 2024-06-27 9:30AM EDT | 13.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 27 | 6.25% |
| IVZ241115P00014000 | 2024-06-25 11:15AM EDT | 14.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 73 | 3.13% |
| IVZ241115P00015000 | 2024-06-17 11:12AM EDT | 15.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 22 | 34 | 0.00% |
| IVZ241115P00016000 | 2024-06-03 12:26PM EDT | 16.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 55 | 65 | 0.00% |
| IVZ241115P00018000 | 2024-04-16 9:41AM EDT | 18.00 | 3.50 | 2.25 | 2.60 | 0.00 | - | - | 2 | 0.00% |
| IVZ241115P00019000 | 2024-04-12 9:37AM EDT | 19.00 | 3.80 | 3.60 | 3.80 | 0.00 | - | 1 | 6 | 0.00% |
| IVZ241115P00020000 | 2024-06-21 12:58PM EDT | 20.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.