U.S. markets open in 1 hour 24 minutes
F S&P 500
5,535.00 +13.50 (+0.24%) F Dow Jones
39,575.00 +106.00 (+0.27%) F Nasdaq
19,972.00 +44.75 (+0.22%) E-mini Russell 2000 Index Futur
2,074.20 +9.20 (+0.45%) Petróleo
82.10 +0.56 (+0.69%) Oro
2,348.30 +8.70 (+0.37%)
Invesco Ltd. (IVZ)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ260116C00008000 | 2024-01-04 4:44PM EDT | 8.00 | 9.60 | 5.50 | 10.50 | 0.00 | - | 1 | 12 | 64.40% |
| IVZ260116C00010000 | 2024-06-20 10:11AM EDT | 10.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 0.00% |
| IVZ260116C00013000 | 2024-06-28 9:55AM EDT | 13.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 0.00% |
| IVZ260116C00015000 | 2024-06-20 9:30AM EDT | 15.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.10% |
| IVZ260116C00017000 | 2024-06-26 2:32PM EDT | 17.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 3.13% |
| IVZ260116C00020000 | 2024-06-18 12:52PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 6.25% |
| IVZ260116C00022000 | 2024-06-27 2:42PM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| IVZ260116C00025000 | 2024-04-25 3:20PM EDT | 25.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 15 | 113 | 31.93% |
| IVZ260116C00027000 | 2024-05-15 2:27PM EDT | 27.00 | 0.15 | 0.05 | 1.40 | 0.00 | - | 15 | 72 | 54.59% |
| IVZ260116C00030000 | 2024-03-20 3:23PM EDT | 30.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 18 | 32.62% |
| IVZ260116C00035000 | 2024-04-08 12:25PM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 41.85% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ260116P00008000 | 2024-06-20 1:38PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 12.50% |
| IVZ260116P00010000 | 2024-04-30 1:46PM EDT | 10.00 | 0.65 | 0.35 | 1.55 | 0.00 | - | 1 | 86 | 58.25% |
| IVZ260116P00013000 | 2024-06-28 9:38AM EDT | 13.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 3.13% |
| IVZ260116P00015000 | 2024-06-05 10:04AM EDT | 15.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
| IVZ260116P00017000 | 2024-06-10 12:15PM EDT | 17.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| IVZ260116P00020000 | 2024-05-14 9:32AM EDT | 20.00 | 4.70 | 4.20 | 6.60 | 0.00 | - | 5 | 9 | 41.36% |
| IVZ260116P00022000 | 2024-04-09 9:50AM EDT | 22.00 | 5.90 | 6.90 | 7.20 | 0.00 | - | 26 | 32 | 21.58% |
| IVZ260116P00027000 | 2024-01-23 10:31AM EDT | 27.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.