U.S. markets open in 5 hours 51 minutes
F S&P 500
5,321.00 +0.75 (+0.01%) F Dow Jones
40,004.00 -6.00 (-0.01%) F Nasdaq
18,655.50 +5.50 (+0.03%) E-mini Russell 2000 Index Futur
2,106.30 +1.40 (+0.07%) Petróleo
79.49 +0.26 (+0.33%) Oro
2,390.10 +4.60 (+0.19%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517C00010000 | 2024-05-10 2:41PM EDT | 10.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1,050 | 0 | 0.00% |
| IVZ240517C00014000 | 2024-05-10 3:26PM EDT | 14.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVZ240517C00015000 | 2024-05-14 10:52AM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVZ240517C00016000 | 2024-05-16 3:57PM EDT | 16.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IVZ240517C00017000 | 2024-05-10 9:31AM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IVZ240517C00018000 | 2024-05-03 1:56PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IVZ240517C00019000 | 2024-05-13 9:30AM EDT | 19.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IVZ240517C00020000 | 2024-04-04 11:57AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 221.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517P00011000 | 2024-03-28 12:02PM EDT | 11.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 700.78% |
| IVZ240517P00012000 | 2024-04-24 2:44PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IVZ240517P00013000 | 2024-04-24 2:44PM EDT | 13.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IVZ240517P00014000 | 2024-05-08 10:39AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IVZ240517P00015000 | 2024-05-14 2:24PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| IVZ240517P00016000 | 2024-05-15 9:30AM EDT | 16.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IVZ240517P00017000 | 2024-05-16 9:56AM EDT | 17.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IVZ240517P00022000 | 2024-03-26 3:18PM EDT | 22.00 | 6.00 | 7.30 | 7.70 | 0.00 | - | 1 | 1 | 985.16% |
| IVZ240517P00029000 | 2024-04-01 12:06PM EDT | 29.00 | 12.60 | 14.50 | 14.70 | 0.00 | - | - | 2 | 1,358.20% |
© 2024 Yahoo. Todos los derechos reservados.