Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWC240517C00114000 | 2024-04-23 9:45AM EDT | 114.00 | 1.80 | 4.00 | 6.90 | 0.00 | - | - | 4 | 79.15% |
IWC240517C00115000 | 2024-05-10 11:05AM EDT | 115.00 | 2.87 | 3.30 | 5.90 | 0.00 | - | 5 | 8 | 71.24% |
IWC240517C00116000 | 2024-04-22 11:25AM EDT | 116.00 | 0.65 | 1.30 | 4.90 | 0.00 | - | - | 1 | 63.14% |
IWC240517C00117000 | 2024-04-22 11:35AM EDT | 117.00 | 0.49 | 1.45 | 3.90 | 0.00 | - | - | 2 | 54.69% |
IWC240517C00118000 | 2024-04-22 10:55AM EDT | 118.00 | 0.38 | 0.85 | 3.30 | 0.00 | - | - | 1 | 55.52% |
IWC240517C00120000 | 2024-03-14 3:34PM EDT | 120.00 | 2.05 | 0.40 | 2.05 | 0.00 | - | 1 | 1 | 51.22% |
IWC240517C00123000 | 2024-04-17 10:33AM EDT | 123.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 37.99% |
IWC240517C00125000 | 2024-04-02 1:58PM EDT | 125.00 | 0.90 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 68.46% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWC240517P00080000 | 2024-04-10 1:05PM EDT | 80.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 255.47% |
IWC240517P00100000 | 2024-04-10 1:05PM EDT | 100.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | - | 1 | 131.25% |
IWC240517P00115000 | 2024-05-09 9:30AM EDT | 115.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 56.30% |