Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWP240621C00109000 | 2024-05-30 11:50AM EDT | 109.00 | 1.00 | 0.00 | 1.95 | 0.00 | - | 13 | 13 | 20.78% |
IWP240621C00110000 | 2024-05-13 3:11PM EDT | 110.00 | 2.20 | 0.00 | 3.30 | 0.00 | - | 1 | 15 | 38.50% |
IWP240621C00111000 | 2024-05-15 11:25AM EDT | 111.00 | 2.75 | 0.00 | 3.00 | 0.00 | - | 2 | 202 | 39.59% |
IWP240621C00112000 | 2024-05-22 2:56PM EDT | 112.00 | 1.50 | 0.00 | 2.95 | 0.00 | - | 1 | 3 | 42.88% |
IWP240621C00114000 | 2024-05-15 12:29PM EDT | 114.00 | 1.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 21.34% |
IWP240621C00115000 | 2024-05-28 11:03AM EDT | 115.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 38 | 23.76% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWP240621P00100000 | 2024-04-25 11:23AM EDT | 100.00 | 0.60 | 0.00 | 2.85 | 0.00 | - | - | 8 | 64.26% |
IWP240621P00103000 | 2024-04-30 11:20AM EDT | 103.00 | 0.75 | 0.00 | 0.55 | 0.00 | - | - | 20 | 24.17% |
IWP240621P00105000 | 2024-05-02 11:02AM EDT | 105.00 | 1.34 | 0.00 | 2.85 | 0.00 | - | - | 2 | 44.58% |
IWP240621P00108000 | 2024-05-22 2:36PM EDT | 108.00 | 0.57 | 0.00 | 1.70 | 0.00 | - | - | 20 | 19.95% |
IWP240621P00110000 | 2024-05-15 1:15PM EDT | 110.00 | 0.95 | 1.35 | 2.75 | 0.00 | - | 4 | 4 | 19.75% |
IWP240621P00111000 | 2024-05-22 2:55PM EDT | 111.00 | 1.50 | 2.00 | 3.40 | 0.00 | - | - | 1 | 19.75% |
IWP240621P00112000 | 2024-05-17 11:08AM EDT | 112.00 | 1.80 | 1.75 | 5.10 | 0.00 | - | 1 | 1 | 30.69% |