IDEXX Laboratories Inc (IX1.BE)
Berlin - Berlin Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
Al cierre: 08:08AM CEST
Periodo de tiempo:
27 abr 2023 - 27 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 26 abr 2024 | 455.10 | 455.10 | 455.10 | 455.10 | 455.10 | - |
| 25 abr 2024 | 458.60 | 458.60 | 458.60 | 458.60 | 458.60 | - |
| 24 abr 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - |
| 23 abr 2024 | 448.30 | 448.30 | 448.30 | 448.30 | 448.30 | - |
| 22 abr 2024 | 446.20 | 446.20 | 446.20 | 446.20 | 446.20 | - |
| 19 abr 2024 | 444.40 | 444.40 | 444.40 | 444.40 | 444.40 | - |
| 18 abr 2024 | 446.90 | 446.90 | 446.90 | 446.90 | 446.90 | - |
| 17 abr 2024 | 459.10 | 459.10 | 459.10 | 459.10 | 459.10 | - |
| 16 abr 2024 | 459.90 | 459.90 | 459.90 | 459.90 | 459.90 | - |
| 15 abr 2024 | 466.80 | 466.80 | 466.80 | 466.80 | 466.80 | - |
| 12 abr 2024 | 468.40 | 468.40 | 468.40 | 468.40 | 468.40 | - |
| 11 abr 2024 | 467.40 | 467.40 | 467.40 | 467.40 | 467.40 | - |
| 10 abr 2024 | 477.10 | 477.10 | 477.10 | 477.10 | 477.10 | - |
| 09 abr 2024 | 471.90 | 471.90 | 471.90 | 471.90 | 471.90 | - |
| 08 abr 2024 | 477.20 | 477.20 | 477.20 | 477.20 | 477.20 | - |
| 05 abr 2024 | 477.30 | 477.30 | 477.30 | 477.30 | 477.30 | - |
| 04 abr 2024 | 481.90 | 481.90 | 481.90 | 481.90 | 481.90 | - |
| 03 abr 2024 | 481.20 | 481.20 | 481.20 | 481.20 | 481.20 | - |
| 02 abr 2024 | 493.90 | 493.90 | 493.90 | 493.90 | 493.90 | - |
| 28 mar 2024 | 496.80 | 496.80 | 496.80 | 496.80 | 496.80 | - |
| 27 mar 2024 | 489.50 | 489.50 | 489.50 | 489.50 | 489.50 | - |
| 26 mar 2024 | 486.50 | 486.50 | 486.50 | 486.50 | 486.50 | - |
| 25 mar 2024 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | - |
| 22 mar 2024 | 489.40 | 489.40 | 489.40 | 489.40 | 489.40 | - |
| 21 mar 2024 | 483.20 | 483.20 | 483.20 | 483.20 | 483.20 | - |
| 20 mar 2024 | 489.80 | 489.80 | 489.80 | 489.80 | 489.80 | - |
| 19 mar 2024 | 485.60 | 485.60 | 485.60 | 485.60 | 485.60 | - |
| 18 mar 2024 | 490.40 | 490.40 | 490.40 | 490.40 | 490.40 | - |
| 15 mar 2024 | 490.40 | 490.40 | 490.40 | 490.40 | 490.40 | - |
| 14 mar 2024 | 491.40 | 491.40 | 491.40 | 491.40 | 491.40 | - |
| 13 mar 2024 | 498.50 | 498.50 | 498.50 | 498.50 | 498.50 | - |
| 12 mar 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - |
| 11 mar 2024 | 510.80 | 510.80 | 510.80 | 510.80 | 510.80 | - |
| 08 mar 2024 | 512.40 | 512.40 | 512.40 | 512.40 | 512.40 | - |
| 07 mar 2024 | 508.60 | 508.60 | 508.60 | 508.60 | 508.60 | - |
| 06 mar 2024 | 512.20 | 512.20 | 512.20 | 512.20 | 512.20 | - |
| 05 mar 2024 | 523.40 | 523.40 | 523.40 | 523.40 | 523.40 | - |
| 04 mar 2024 | 531.00 | 531.00 | 531.00 | 531.00 | 531.00 | - |
| 01 mar 2024 | 531.20 | 531.20 | 531.20 | 531.20 | 531.20 | - |
| 29 feb 2024 | 525.40 | 525.40 | 525.40 | 525.40 | 525.40 | - |
| 28 feb 2024 | 528.80 | 528.80 | 528.80 | 528.80 | 528.80 | - |
| 27 feb 2024 | 523.00 | 523.00 | 523.00 | 523.00 | 523.00 | - |
| 26 feb 2024 | 532.00 | 532.00 | 532.00 | 532.00 | 532.00 | - |
| 23 feb 2024 | 526.20 | 526.20 | 526.20 | 526.20 | 526.20 | - |
| 22 feb 2024 | 508.00 | 508.00 | 508.00 | 508.00 | 508.00 | - |
| 21 feb 2024 | 507.60 | 507.60 | 507.60 | 507.60 | 507.60 | - |
| 20 feb 2024 | 514.60 | 514.60 | 514.60 | 514.60 | 514.60 | - |
| 19 feb 2024 | 513.60 | 513.60 | 513.60 | 513.60 | 513.60 | - |
| 16 feb 2024 | 526.00 | 526.00 | 526.00 | 526.00 | 526.00 | - |
| 15 feb 2024 | 521.40 | 521.40 | 521.40 | 521.40 | 521.40 | - |
| 14 feb 2024 | 517.00 | 517.00 | 517.00 | 517.00 | 517.00 | - |
| 13 feb 2024 | 522.80 | 522.80 | 522.80 | 522.80 | 522.80 | - |
| 12 feb 2024 | 528.20 | 528.20 | 528.20 | 528.20 | 528.20 | - |
| 09 feb 2024 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - |
| 08 feb 2024 | 529.00 | 529.00 | 529.00 | 529.00 | 529.00 | - |
| 07 feb 2024 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | - |
| 06 feb 2024 | 530.20 | 530.20 | 530.20 | 530.20 | 530.20 | - |
| 05 feb 2024 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | - |
| 02 feb 2024 | 483.00 | 483.00 | 483.00 | 483.00 | 483.00 | - |
| 01 feb 2024 | 475.30 | 475.30 | 475.30 | 475.30 | 475.30 | - |
| 31 ene 2024 | 479.70 | 479.70 | 479.70 | 479.70 | 479.70 | - |
| 30 ene 2024 | 489.10 | 489.10 | 489.10 | 489.10 | 489.10 | - |
| 29 ene 2024 | 481.80 | 481.80 | 481.80 | 481.80 | 481.80 | - |
| 26 ene 2024 | 478.80 | 478.80 | 478.80 | 478.80 | 478.80 | - |
| 25 ene 2024 | 477.20 | 477.20 | 477.20 | 477.20 | 477.20 | - |
| 24 ene 2024 | 487.60 | 487.60 | 487.60 | 487.60 | 487.60 | - |
| 23 ene 2024 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | - |
| 22 ene 2024 | 478.60 | 478.60 | 478.60 | 478.60 | 478.60 | - |
| 19 ene 2024 | 480.60 | 480.60 | 480.60 | 480.60 | 480.60 | - |
| 18 ene 2024 | 470.80 | 470.80 | 470.80 | 470.80 | 470.80 | - |
| 17 ene 2024 | 474.90 | 474.90 | 474.90 | 474.90 | 474.90 | - |
| 16 ene 2024 | 482.20 | 482.20 | 482.20 | 482.20 | 482.20 | - |
| 15 ene 2024 | 506.80 | 506.80 | 506.80 | 506.80 | 506.80 | - |
| 12 ene 2024 | 506.80 | 506.80 | 506.80 | 506.80 | 506.80 | - |
| 11 ene 2024 | 503.60 | 503.60 | 503.60 | 503.60 | 503.60 | - |
| 10 ene 2024 | 503.60 | 503.60 | 503.60 | 503.60 | 503.60 | - |
| 09 ene 2024 | 494.30 | 494.30 | 494.30 | 494.30 | 494.30 | - |
| 08 ene 2024 | 487.30 | 487.30 | 487.30 | 487.30 | 487.30 | - |
| 05 ene 2024 | 490.40 | 490.40 | 490.40 | 490.40 | 490.40 | - |
| 04 ene 2024 | 488.20 | 488.20 | 488.20 | 488.20 | 488.20 | - |
| 03 ene 2024 | 497.30 | 497.30 | 497.30 | 497.30 | 497.30 | - |
| 02 ene 2024 | 501.60 | 501.60 | 501.60 | 501.60 | 501.60 | - |
| 29 dic 2023 | 501.60 | 501.60 | 501.60 | 501.60 | 501.60 | - |
| 28 dic 2023 | 499.30 | 499.30 | 499.30 | 499.30 | 499.30 | - |
| 27 dic 2023 | 504.20 | 504.20 | 504.20 | 504.20 | 504.20 | - |
| 22 dic 2023 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - |
| 21 dic 2023 | 492.60 | 492.60 | 492.60 | 492.60 | 492.60 | - |
| 20 dic 2023 | 496.20 | 496.20 | 496.20 | 496.20 | 496.20 | - |
| 19 dic 2023 | 492.20 | 492.20 | 492.20 | 492.20 | 492.20 | - |
| 18 dic 2023 | 494.60 | 494.60 | 494.60 | 494.60 | 494.60 | - |
| 15 dic 2023 | 503.80 | 503.80 | 503.80 | 503.80 | 503.80 | - |
| 14 dic 2023 | 510.80 | 510.80 | 510.80 | 510.80 | 510.80 | - |
| 13 dic 2023 | 503.80 | 503.80 | 503.80 | 503.80 | 503.80 | - |
| 12 dic 2023 | 495.90 | 495.90 | 495.90 | 495.90 | 495.90 | - |
| 11 dic 2023 | 492.60 | 492.60 | 492.60 | 492.60 | 492.60 | - |
| 08 dic 2023 | 483.20 | 483.20 | 483.20 | 483.20 | 483.20 | - |
| 07 dic 2023 | 482.10 | 482.10 | 482.10 | 482.10 | 482.10 | - |
| 06 dic 2023 | 479.90 | 479.90 | 479.90 | 479.90 | 479.90 | - |
| 05 dic 2023 | 473.90 | 473.90 | 473.90 | 473.90 | 473.90 | - |
| 04 dic 2023 | 441.70 | 441.70 | 441.70 | 441.70 | 441.70 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.