iShares Global Tech ETF (IXN)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IXN240621C00053000 | 2024-04-18 9:39AM EDT | 53.00 | 16.50 | 21.30 | 24.80 | 0.00 | - | 1 | 0 | 62.31% |
| IXN240621C00055000 | 2024-02-21 3:56PM EDT | 55.00 | 15.80 | 20.50 | 21.70 | 0.00 | - | 10 | 30 | 59.86% |
| IXN240621C00056000 | 2023-11-27 12:41PM EDT | 56.00 | 11.40 | 12.60 | 14.30 | 0.00 | - | - | 10 | 0.00% |
| IXN240621C00057000 | 2024-04-10 9:36AM EDT | 57.00 | 16.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IXN240621C00058000 | 2024-04-25 9:56AM EDT | 58.00 | 12.90 | 16.30 | 19.70 | 0.00 | - | 3 | 3 | 93.16% |
| IXN240621C00062000 | 2024-05-02 1:57PM EDT | 62.00 | 9.72 | 12.30 | 15.70 | 0.00 | - | 3 | 1 | 77.05% |
| IXN240621C00065000 | 2023-12-06 10:31AM EDT | 65.00 | 4.40 | 3.50 | 4.80 | 0.00 | - | 2 | 2 | 0.00% |
| IXN240621C00066000 | 2024-05-15 11:53AM EDT | 66.00 | 10.00 | 8.40 | 11.90 | 0.00 | - | 50 | 100 | 64.28% |
| IXN240621C00067000 | 2024-04-19 11:10AM EDT | 67.00 | 6.40 | 7.40 | 10.70 | 0.00 | - | 3 | 9 | 57.37% |
| IXN240621C00068000 | 2024-05-14 10:26AM EDT | 68.00 | 6.70 | 7.70 | 8.70 | 0.00 | - | 1 | 3 | 38.04% |
| IXN240621C00069000 | 2023-12-14 12:23PM EDT | 69.00 | 3.70 | 2.35 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| IXN240621C00070000 | 2024-05-09 12:42PM EDT | 70.00 | 4.90 | 5.70 | 6.80 | 0.00 | - | 7 | 20 | 32.86% |
| IXN240621C00071000 | 2024-05-01 10:19AM EDT | 71.00 | 1.69 | 4.80 | 5.90 | 0.00 | - | 1 | 6 | 30.79% |
| IXN240621C00072000 | 2024-02-23 10:35AM EDT | 72.00 | 3.60 | 4.60 | 6.00 | 0.00 | - | 1 | 1 | 40.87% |
| IXN240621C00073000 | 2024-02-23 10:35AM EDT | 73.00 | 3.40 | 3.90 | 5.30 | 0.00 | - | 1 | 1 | 39.92% |
| IXN240621C00074000 | 2024-05-07 9:35AM EDT | 74.00 | 1.70 | 1.15 | 4.50 | 0.00 | - | - | 1 | 37.48% |
| IXN240621C00076000 | 2024-05-03 3:42PM EDT | 76.00 | 0.60 | 0.00 | 3.30 | 0.00 | - | 2 | 2 | 35.72% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IXN240621P00053000 | 2023-11-07 2:47PM EDT | 53.00 | 1.20 | 0.00 | 1.00 | 0.00 | - | - | 0 | 79.49% |
| IXN240621P00054000 | 2023-10-30 12:54PM EDT | 54.00 | 6.35 | 0.00 | 1.50 | 0.00 | - | - | 1 | 84.33% |
| IXN240621P00067000 | 2024-05-07 3:39PM EDT | 67.00 | 0.09 | 0.00 | 1.95 | 0.00 | - | 10 | 10 | 59.55% |
| IXN240621P00068000 | 2024-02-22 11:34AM EDT | 68.00 | 1.10 | 0.05 | 0.95 | 0.00 | - | 1 | 1 | 40.60% |
| IXN240621P00070000 | 2024-04-04 3:14PM EDT | 70.00 | 1.10 | 0.00 | 1.30 | 0.00 | - | 3 | 10 | 38.70% |
| IXN240621P00071000 | 2024-01-31 1:55PM EDT | 71.00 | 3.00 | 0.00 | 2.00 | 0.00 | - | - | 1 | 43.90% |
© 2024 Yahoo. Todos los derechos reservados.