U.S. markets closed
F S&P 500
5,322.50 +2.25 (+0.04%) F Dow Jones
40,025.00 +15.00 (+0.04%) F Nasdaq
18,663.75 +13.75 (+0.07%) E-mini Russell 2000 Index Futur
2,104.80 -0.10 (-0.00%) Petróleo
79.32 +0.09 (+0.11%) Oro
2,380.90 -4.60 (-0.19%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:83.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.43 | -0.05 | -0.91% | 503 | 2,998 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 4,799 |
| 4.23 | 0.00 | - | 3 | 9 | 2024-05-24 | 0.47 | 0.00 | - | 1 | 31 |
| 3.49 | 0.00 | - | 12 | 12 | 2024-05-31 | 0.08 | -0.24 | -75.00% | 2 | 9 |
| 4.70 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.32 | 0.00 | - | 1 | 8 |
| 3.40 | 0.00 | - | - | 0 | 2024-06-14 | 0.59 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | 4 | 386 | 2024-06-21 | 0.25 | -0.04 | -13.79% | 1 | 2,131 |
| - | - | - | - | - | 2024-06-28 | 0.92 | 0.00 | - | 12 | 0 |
| 5.55 | 0.00 | - | 22 | 39 | 2024-09-20 | 1.38 | +0.01 | +0.73% | 2 | 272 |
| 9.47 | 0.00 | - | 5 | 0 | 2026-01-16 | 7.88 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. Todos los derechos reservados.