U.S. markets closed
F S&P 500
5,319.25 -1.00 (-0.02%) F Dow Jones
40,002.00 -8.00 (-0.02%) F Nasdaq
18,649.00 -1.00 (-0.01%) E-mini Russell 2000 Index Futur
2,103.10 -1.80 (-0.09%) Petróleo
79.30 +0.07 (+0.09%) Oro
2,379.70 -5.80 (-0.24%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:88.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -0.21 | -31.34% | 13 | 881 | 2024-05-17 | 0.15 | -0.11 | -42.31% | 426 | 179 |
| 1.06 | -0.02 | -1.85% | 40 | 116 | 2024-05-24 | 0.44 | -0.24 | -35.29% | 385 | 9 |
| 0.68 | 0.00 | - | 3 | 53 | 2024-05-31 | 0.61 | -1.75 | -74.15% | 3 | 1 |
| 1.70 | 0.00 | - | 5 | 24 | 2024-06-07 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 6 | 2024-06-14 | 1.41 | 0.00 | - | 1 | 2 |
| 1.80 | -0.09 | -4.76% | 26 | 1,485 | 2024-06-21 | 1.33 | -0.11 | -7.64% | 172 | 991 |
| 2.66 | -0.03 | -1.12% | 10 | 7 | 2024-07-19 | - | - | - | - | - |
| 2.99 | 0.00 | - | 11 | 241 | 2024-09-20 | 2.80 | -0.01 | -0.36% | 9 | 586 |
| 5.00 | 0.00 | - | 201 | 448 | 2025-01-17 | 4.60 | -2.18 | -32.15% | 1 | 241 |
| - | - | - | - | - | 2026-01-16 | 7.82 | -1.87 | -19.30% | 1 | 17 |
© 2024 Yahoo. Todos los derechos reservados.