Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.24 | +0.10 | +71.43% | 790 | 2,678 | 2024-05-17 | 1.94 | 0.00 | - | 2 | 113 |
0.58 | +0.46 | +383.33% | 4 | 4 | 2024-05-24 | - | - | - | - | - |
0.92 | +0.39 | +73.58% | 1 | 1,223 | 2024-05-31 | - | - | - | - | - |
1.07 | +0.42 | +64.62% | 1 | 2 | 2024-06-07 | - | - | - | - | - |
1.26 | +0.66 | +110.00% | 6 | 4 | 2024-06-14 | 5.75 | 0.00 | - | - | 6 |
1.35 | +0.42 | +45.16% | 42 | 3,962 | 2024-06-21 | 1.92 | -1.48 | -43.53% | 1 | 582 |
3.60 | +0.35 | +10.77% | 4 | 474 | 2024-09-20 | 3.40 | -0.65 | -16.05% | 8 | 263 |
3.15 | 0.00 | - | - | 9 | 2024-12-20 | - | - | - | - | - |
3.39 | 0.00 | - | 7 | 299 | 2025-01-17 | 6.30 | 0.00 | - | 100 | 2,077 |
13.05 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |