Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.05 | -0.01 | -16.67% | 111 | 528 | 2024-05-17 | 7.10 | 0.00 | - | 40 | 0 |
0.25 | +0.09 | +56.25% | 232 | 230 | 2024-05-24 | - | - | - | - | - |
0.47 | +0.34 | +261.54% | 20 | 1,721 | 2024-05-31 | - | - | - | - | - |
0.71 | +0.23 | +47.92% | 60 | 1,031 | 2024-06-07 | - | - | - | - | - |
0.80 | +0.27 | +50.94% | 230 | 84 | 2024-06-14 | - | - | - | - | - |
0.92 | +0.30 | +48.39% | 2,524 | 4,363 | 2024-06-21 | 2.46 | -1.75 | -41.57% | 3 | 720 |
0.73 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
2.13 | 0.00 | - | 1 | 631 | 2024-09-20 | 7.35 | 0.00 | - | 7 | 318 |
3.50 | 0.00 | - | 2 | 13 | 2024-12-20 | - | - | - | - | - |
4.90 | +1.10 | +28.95% | 1 | 2,621 | 2025-01-17 | 6.85 | 0.00 | - | 67 | 1,007 |
9.35 | +1.45 | +18.35% | 7 | 21 | 2026-01-16 | 8.86 | 0.00 | - | 5 | 23 |