iShares U.S. Technology ETF (IYW)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:38AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240621C00074840 | 2024-02-13 10:39AM EDT | 74.84 | 56.30 | 59.20 | 61.60 | 0.00 | - | 20 | 0 | 0.00% |
| IYW240621C00075000 | 2023-12-11 3:25PM EDT | 75.00 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| IYW240621C00089840 | 2024-04-25 3:28PM EDT | 89.84 | 39.34 | 0.00 | 0.00 | 0.00 | - | 30 | 3 | 0.00% |
| IYW240621C00094840 | 2024-03-08 2:16PM EDT | 94.84 | 40.29 | 38.20 | 43.00 | 0.00 | - | 6 | 13 | 0.00% |
| IYW240621C00095000 | 2023-11-28 11:55AM EDT | 95.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| IYW240621C00098840 | 2024-01-23 3:23PM EDT | 98.84 | 32.14 | 33.50 | 37.30 | 0.00 | - | 5 | 0 | 0.00% |
| IYW240621C00099000 | 2023-11-27 4:14PM EDT | 99.00 | 22.47 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| IYW240621C00099840 | 2024-02-13 12:33PM EDT | 99.84 | 33.32 | 34.40 | 38.00 | 0.00 | - | 30 | 71 | 0.00% |
| IYW240621C00100000 | 2023-12-07 12:47PM EDT | 100.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 30 | 83 | 0.00% |
| IYW240621C00100840 | 2024-01-17 12:03PM EDT | 100.84 | 23.00 | 30.00 | 34.50 | 0.00 | - | 2 | 2 | 0.00% |
| IYW240621C00101000 | 2023-12-05 11:46AM EDT | 101.00 | 20.06 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| IYW240621C00101840 | 2024-02-08 4:39PM EDT | 101.84 | 32.30 | 32.20 | 34.90 | 0.00 | - | 1 | 3 | 0.00% |
| IYW240621C00102000 | 2023-10-26 10:25AM EDT | 102.00 | 10.00 | 19.00 | 21.00 | 0.00 | - | - | 0 | 0.00% |
| IYW240621C00103840 | 2024-02-20 4:11PM EDT | 103.84 | 27.11 | 31.30 | 34.90 | 0.00 | - | - | 30 | 0.00% |
| IYW240621C00109840 | 2024-01-31 11:20AM EDT | 109.84 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| IYW240621C00110000 | 2023-11-03 10:32AM EDT | 110.00 | 8.20 | 11.60 | 15.10 | 0.00 | - | 1 | 2 | 0.00% |
| IYW240621C00111840 | 2023-12-14 12:16PM EDT | 111.84 | 14.24 | 14.10 | 17.00 | 0.00 | - | - | 2 | 0.00% |
| IYW240621C00112000 | 2023-12-14 12:16PM EDT | 112.00 | 14.24 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IYW240621C00113840 | 2024-02-08 2:57PM EDT | 113.84 | 21.20 | 20.50 | 23.10 | 0.00 | - | 1 | 0 | 0.00% |
| IYW240621C00114840 | 2023-12-19 2:29PM EDT | 114.84 | 13.20 | 12.60 | 16.30 | 0.00 | - | - | 6 | 0.00% |
| IYW240621C00115000 | 2023-12-19 2:29PM EDT | 115.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| IYW240621C00115840 | 2024-05-10 9:50AM EDT | 115.84 | 19.90 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| IYW240621C00116840 | 2024-01-16 1:03PM EDT | 116.84 | 11.80 | 17.10 | 19.90 | 0.00 | - | - | 0 | 0.00% |
| IYW240621C00117840 | 2024-01-03 4:27PM EDT | 117.84 | 8.20 | 15.10 | 17.50 | 0.00 | - | 2 | 6 | 0.00% |
| IYW240621C00118000 | 2023-12-18 10:45AM EDT | 118.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| IYW240621C00118840 | 2024-05-14 3:56PM EDT | 118.84 | 17.53 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IYW240621C00119000 | 2023-11-27 11:24AM EDT | 119.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IYW240621C00119840 | 2024-05-01 3:56PM EDT | 119.84 | 9.59 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.00% |
| IYW240621C00120000 | 2023-12-15 3:46PM EDT | 120.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| IYW240621C00121840 | 2024-01-12 10:34AM EDT | 121.84 | 8.00 | 14.00 | 17.90 | 0.00 | - | 1 | 0 | 32.18% |
| IYW240621C00122840 | 2024-04-19 12:58PM EDT | 122.84 | 7.20 | 14.10 | 17.80 | 0.00 | - | 2 | 3 | 42.24% |
| IYW240621C00123840 | 2024-02-02 1:38PM EDT | 123.84 | 10.50 | 13.30 | 16.50 | 0.00 | - | 1 | 1 | 37.11% |
| IYW240621C00124840 | 2024-05-10 10:21AM EDT | 124.84 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| IYW240621C00125000 | 2023-12-18 10:30AM EDT | 125.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| IYW240621C00126000 | 2024-05-06 9:46AM EDT | 126.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| IYW240621C00129000 | 2024-05-16 12:01PM EDT | 129.00 | 11.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYW240621C00129840 | 2024-05-08 1:41PM EDT | 129.84 | 5.82 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| IYW240621C00130000 | 2024-05-02 9:30AM EDT | 130.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IYW240621C00133000 | 2024-05-14 9:58AM EDT | 133.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IYW240621C00134840 | 2024-05-16 9:37AM EDT | 134.84 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 361 | 0.00% |
| IYW240621C00135000 | 2023-12-18 4:13PM EDT | 135.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 301 | 0.00% |
| IYW240621C00136000 | 2024-05-13 9:30AM EDT | 136.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| IYW240621C00138000 | 2024-05-17 3:45PM EDT | 138.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 61 | 62 | 0.00% |
| IYW240621C00139840 | 2024-05-20 10:23AM EDT | 139.84 | 3.60 | 0.00 | 0.00 | 0.00 | - | 17 | 63 | 0.39% |
| IYW240621C00140000 | 2023-12-01 12:37PM EDT | 140.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.39% |
| IYW240621C00144840 | 2024-05-16 2:00PM EDT | 144.84 | 0.75 | 0.00 | 0.00 | 0.00 | - | 53 | 98 | 3.13% |
| IYW240621C00145000 | 2023-11-22 2:18PM EDT | 145.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| IYW240621C00149840 | 2024-03-26 2:21PM EDT | 149.84 | 0.80 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 23.39% |
| IYW240621C00154840 | 2024-02-16 3:41PM EDT | 154.84 | 0.50 | 0.00 | 0.95 | 0.00 | - | 3 | 20 | 32.30% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240621P00099840 | 2024-05-13 1:19PM EDT | 99.84 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| IYW240621P00104840 | 2024-03-04 10:35AM EDT | 104.84 | 0.50 | 0.00 | 2.80 | 0.00 | - | 5 | 9 | 77.03% |
| IYW240621P00105000 | 2023-12-05 11:46AM EDT | 105.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 25.00% |
| IYW240621P00107840 | 2024-02-23 10:34AM EDT | 107.84 | 0.50 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 72.22% |
| IYW240621P00109840 | 2024-02-13 4:02PM EDT | 109.84 | 1.14 | 0.00 | 0.90 | 0.00 | - | 9 | 12 | 50.73% |
| IYW240621P00110000 | 2023-12-14 2:49PM EDT | 110.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| IYW240621P00110840 | 2024-04-19 2:53PM EDT | 110.84 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| IYW240621P00111840 | 2024-01-19 10:30AM EDT | 111.84 | 1.85 | 0.90 | 1.60 | 0.00 | - | 7 | 0 | 61.40% |
| IYW240621P00112000 | 2023-12-14 2:49PM EDT | 112.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| IYW240621P00114840 | 2024-01-26 1:37PM EDT | 114.84 | 1.60 | 0.85 | 1.30 | 0.00 | - | 100 | 200 | 53.44% |
| IYW240621P00115840 | 2024-02-05 12:58PM EDT | 115.84 | 1.45 | 0.00 | 1.90 | 0.00 | - | 3 | 3 | 61.76% |
| IYW240621P00116000 | 2023-11-17 12:15PM EDT | 116.00 | 6.44 | 2.75 | 4.20 | 0.00 | - | 3 | 3 | 77.19% |
| IYW240621P00116840 | 2024-05-14 11:44AM EDT | 116.84 | 0.20 | 0.00 | 0.00 | 0.00 | - | 400 | 200 | 12.50% |
| IYW240621P00118840 | 2024-04-24 10:08AM EDT | 118.84 | 1.00 | 0.00 | 0.00 | 0.00 | - | 200 | 1 | 12.50% |
| IYW240621P00119840 | 2024-05-01 10:01AM EDT | 119.84 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| IYW240621P00120840 | 2024-05-03 3:39PM EDT | 120.84 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| IYW240621P00121840 | 2024-04-24 3:04PM EDT | 121.84 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| IYW240621P00122840 | 2024-02-12 1:29PM EDT | 122.84 | 2.00 | 0.35 | 2.60 | 0.00 | - | 10 | 19 | 54.25% |
| IYW240621P00124840 | 2024-04-22 11:26AM EDT | 124.84 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 13 | 6.25% |
| IYW240621P00128000 | 2024-05-17 3:45PM EDT | 128.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| IYW240621P00129000 | 2024-05-07 9:51AM EDT | 129.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| IYW240621P00129840 | 2024-05-07 11:51AM EDT | 129.84 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 6.25% |
| IYW240621P00131000 | 2024-05-07 11:51AM EDT | 131.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| IYW240621P00132000 | 2024-05-15 1:01PM EDT | 132.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| IYW240621P00133000 | 2024-05-08 12:29PM EDT | 133.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| IYW240621P00134840 | 2024-04-18 12:20PM EDT | 134.84 | 6.45 | 0.00 | 1.95 | 0.00 | - | 2 | 12 | 23.26% |
| IYW240621P00139840 | 2024-05-20 1:06PM EDT | 139.84 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IYW240621P00144840 | 2024-05-16 10:12AM EDT | 144.84 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.