U.S. markets close in 3 hours 55 minutes

Janus Henderson Global Life Sciences T (JAGLX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
71.82+0.06 (+0.08%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
03 may 2023 - 03 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 2024------
02 may 202471.8271.8271.8271.8271.82-
01 may 202471.7671.7671.7671.7671.76-
30 abr 202471.1171.1171.1171.1171.11-
29 abr 202471.2071.2071.2071.2071.20-
26 abr 202470.6570.6570.6570.6570.65-
25 abr 202470.5370.5370.5370.5370.53-
24 abr 202470.7270.7270.7270.7270.72-
23 abr 202471.0071.0071.0071.0071.00-
22 abr 202470.0570.0570.0570.0570.05-
19 abr 202469.5269.5269.5269.5269.52-
18 abr 202469.5269.5269.5269.5269.52-
17 abr 202469.9669.9669.9669.9669.96-
16 abr 202470.1170.1170.1170.1170.11-
15 abr 202470.1070.1070.1070.1070.10-
12 abr 202470.5970.5970.5970.5970.59-
11 abr 202471.7271.7271.7271.7271.72-
10 abr 202471.6771.6771.6771.6771.67-
09 abr 202472.4372.4372.4372.4372.43-
08 abr 202472.1972.1972.1972.1972.19-
05 abr 202472.2472.2472.2472.2472.24-
04 abr 202471.6671.6671.6671.6671.66-
03 abr 202472.5872.5872.5872.5872.58-
02 abr 202472.3272.3272.3272.3272.32-
01 abr 202473.7673.7673.7673.7673.76-
28 mar 202474.5874.5874.5874.5874.58-
27 mar 202474.6674.6674.6674.6674.66-
26 mar 202473.8373.8373.8373.8373.83-
25 mar 202473.5573.5573.5573.5573.55-
22 mar 202473.7873.7873.7873.7873.78-
21 mar 202474.0274.0274.0274.0274.02-
20 mar 202473.9173.9173.9173.9173.91-
19 mar 202473.9673.9673.9673.9673.96-
18 mar 202473.6273.6273.6273.6273.62-
15 mar 202473.7373.7373.7373.7373.73-
14 mar 202473.8973.8973.8973.8973.89-
13 mar 202474.6774.6774.6774.6774.67-
12 mar 202474.6874.6874.6874.6874.68-
11 mar 202474.3174.3174.3174.3174.31-
08 mar 202474.6874.6874.6874.6874.68-
07 mar 202474.8474.8474.8474.8474.84-
06 mar 202474.2174.2174.2174.2174.21-
05 mar 202473.9273.9273.9273.9273.92-
04 mar 202474.6874.6874.6874.6874.68-
01 mar 202474.5174.5174.5174.5174.51-
29 feb 202473.3273.3273.3273.3273.32-
28 feb 202474.1674.1674.1674.1674.16-
27 feb 202475.1375.1375.1375.1375.13-
26 feb 202474.5574.5574.5574.5574.55-
23 feb 202474.5274.5274.5274.5274.52-
22 feb 202474.0874.0874.0874.0874.08-
21 feb 202473.0173.0173.0173.0173.01-
20 feb 202473.1173.1173.1173.1173.11-
16 feb 202473.3973.3973.3973.3973.39-
15 feb 202472.9272.9272.9272.9272.92-
14 feb 202472.3272.3272.3272.3272.32-
13 feb 202471.4271.4271.4271.4271.42-
12 feb 202472.3772.3772.3772.3772.37-
09 feb 202472.0572.0572.0572.0572.05-
08 feb 202471.6771.6771.6771.6771.67-
07 feb 202471.9071.9071.9071.9071.90-
06 feb 202472.1072.1072.1072.1072.10-
05 feb 202471.7871.7871.7871.7871.78-
02 feb 202471.1671.1671.1671.1671.16-
01 feb 202471.6271.6271.6271.6271.62-
31 ene 202470.6170.6170.6170.6170.61-
30 ene 202470.6470.6470.6470.6470.64-
29 ene 202470.9270.9270.9270.9270.92-
26 ene 202470.0970.0970.0970.0970.09-
25 ene 202469.7569.7569.7569.7569.75-
24 ene 202469.6969.6969.6969.6969.69-
23 ene 202470.3970.3970.3970.3970.39-
22 ene 202470.5670.5670.5670.5670.56-
19 ene 202469.9369.9369.9369.9369.93-
18 ene 202469.8969.8969.8969.8969.89-
17 ene 202470.3270.3270.3270.3270.32-
16 ene 202470.4670.4670.4670.4670.46-
12 ene 202470.8370.8370.8370.8370.83-
11 ene 202471.0371.0371.0371.0371.03-
10 ene 202471.4271.4271.4271.4271.42-
09 ene 202471.3071.3071.3071.3071.30-
08 ene 202471.0671.0671.0671.0671.06-
05 ene 202469.5869.5869.5869.5869.58-
04 ene 202469.5769.5769.5769.5769.57-
03 ene 202468.8568.8568.8568.8568.85-
02 ene 202469.1869.1869.1869.1869.18-
29 dic 202368.7268.7268.7268.7268.72-
28 dic 202368.9068.9068.9068.9068.90-
27 dic 202368.8568.8568.8568.8568.85-
26 dic 202367.9567.9567.9567.9567.95-
22 dic 202367.4567.4567.4567.4567.45-
21 dic 202366.8466.8466.8466.8466.84-
20 dic 202365.8865.8865.8865.8865.88-
19 dic 202367.3967.3967.3967.3967.39-
18 dic 202366.7566.7566.7566.7566.75-
15 dic 202367.4267.4267.4267.4267.42-
14 dic 202367.2367.2367.2367.2367.23-
13 dic 202367.2367.2367.2367.2367.23-
12 dic 202365.4965.4965.4965.4965.49-
11 dic 202364.9464.9464.9464.9464.94-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...