U.S. markets close in 4 minutes

Janus Henderson Glb Tech and Innovt A (JATAX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
64.39-0.49 (-0.76%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
21 jun 2023 - 21 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 2024------
20 jun 202464.3964.3964.3964.3964.39-
18 jun 202464.8864.8864.8864.8864.88-
17 jun 202464.5264.5264.5264.5264.52-
14 jun 202464.0064.0064.0064.0064.00-
13 jun 202463.8563.8563.8563.8563.85-
12 jun 202463.7463.7463.7463.7463.74-
11 jun 202462.4662.4662.4662.4662.46-
10 jun 202462.2062.2062.2062.2062.20-
07 jun 202461.8061.8061.8061.8061.80-
06 jun 202461.9561.9561.9561.9561.95-
05 jun 202462.1862.1862.1862.1862.18-
04 jun 202460.2460.2460.2460.2460.24-
03 jun 202460.2060.2060.2060.2060.20-
31 may 202459.9559.9559.9559.9559.95-
30 may 202459.9559.9559.9559.9559.95-
29 may 202461.0061.0061.0061.0061.00-
28 may 202461.4961.4961.4961.4961.49-
24 may 202460.9360.9360.9360.9360.93-
23 may 202460.3860.3860.3860.3860.38-
22 may 202460.2560.2560.2560.2560.25-
21 may 202459.9859.9859.9859.9859.98-
20 may 202459.9559.9559.9559.9559.95-
17 may 202459.3359.3359.3359.3359.33-
16 may 202459.5159.5159.5159.5159.51-
15 may 202459.7359.7359.7359.7359.73-
14 may 202458.4458.4458.4458.4458.44-
13 may 202458.1158.1158.1158.1158.11-
10 may 202458.1658.1658.1658.1658.16-
09 may 202458.0058.0058.0058.0058.00-
08 may 202458.0058.0058.0058.0058.00-
07 may 202458.0758.0758.0758.0758.07-
06 may 202458.1658.1658.1658.1658.16-
03 may 202457.1357.1357.1357.1357.13-
02 may 202455.9155.9155.9155.9155.91-
01 may 202455.3655.3655.3655.3655.36-
30 abr 202455.8555.8555.8555.8555.85-
29 abr 202457.0157.0157.0157.0157.01-
26 abr 202457.1057.1057.1057.1057.10-
25 abr 202455.9055.9055.9055.9055.90-
24 abr 202456.0756.0756.0756.0756.07-
23 abr 202455.8855.8855.8855.8855.88-
22 abr 202454.8354.8354.8354.8354.83-
19 abr 202454.2454.2454.2454.2454.24-
18 abr 202455.9455.9455.9455.9455.94-
17 abr 202456.3256.3256.3256.3256.32-
16 abr 202457.2857.2857.2857.2857.28-
15 abr 202457.0657.0657.0657.0657.06-
12 abr 202458.1158.1158.1158.1158.11-
11 abr 202459.3059.3059.3059.3059.30-
10 abr 202458.4058.4058.4058.4058.40-
09 abr 202458.8258.8258.8258.8258.82-
08 abr 202458.5758.5758.5758.5758.57-
05 abr 202458.6058.6058.6058.6058.60-
04 abr 202457.6557.6557.6557.6557.65-
03 abr 202458.6058.6058.6058.6058.60-
02 abr 202458.3658.3658.3658.3658.36-
01 abr 202458.7258.7258.7258.7258.72-
28 mar 202458.6758.6758.6758.6758.67-
27 mar 202458.8658.8658.8658.8658.86-
26 mar 202458.8458.8458.8458.8458.84-
25 mar 202459.2259.2259.2259.2259.22-
22 mar 202459.4759.4759.4759.4759.47-
21 mar 202459.4159.4159.4159.4159.41-
20 mar 202458.8558.8558.8558.8558.85-
19 mar 202458.1258.1258.1258.1258.12-
18 mar 202457.8557.8557.8557.8557.85-
15 mar 202457.3757.3757.3757.3757.37-
14 mar 202458.1958.1958.1958.1958.19-
13 mar 202458.3458.3458.3458.3458.34-
12 mar 202458.8258.8258.8258.8258.82-
11 mar 202457.6257.6257.6257.6257.62-
08 mar 202458.1758.1758.1758.1758.17-
07 mar 202459.1559.1559.1559.1559.15-
06 mar 202457.9457.9457.9457.9457.94-
05 mar 202457.3157.3157.3157.3157.31-
04 mar 202458.3158.3158.3158.3158.31-
01 mar 202458.2358.2358.2358.2358.23-
29 feb 202457.1557.1557.1557.1557.15-
28 feb 202456.5856.5856.5856.5856.58-
27 feb 202456.8256.8256.8256.8256.82-
26 feb 202456.8256.8256.8256.8256.82-
23 feb 202456.7156.7156.7156.7156.71-
22 feb 202457.0657.0657.0657.0657.06-
21 feb 202454.7954.7954.7954.7954.79-
20 feb 202455.1455.1455.1455.1455.14-
16 feb 202455.8955.8955.8955.8955.89-
15 feb 202456.2756.2756.2756.2756.27-
14 feb 202456.2256.2256.2256.2256.22-
13 feb 202455.1955.1955.1955.1955.19-
12 feb 202456.1056.1056.1056.1056.10-
09 feb 202456.4456.4456.4456.4456.44-
08 feb 202455.6155.6155.6155.6155.61-
07 feb 202455.3955.3955.3955.3955.39-
06 feb 202454.5554.5554.5554.5554.55-
05 feb 202454.8354.8354.8354.8354.83-
02 feb 202454.7854.7854.7854.7854.78-
01 feb 202453.5353.5353.5353.5353.53-
31 ene 202452.7852.7852.7852.7852.78-
30 ene 202453.8853.8853.8853.8853.88-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...