U.S. markets closed

Janus Henderson Glb Tech and Innovt I (JATIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
67.78-0.33 (-0.48%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
22 jun 2023 - 22 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 202467.7867.7867.7867.7867.78-
20 jun 202468.1168.1168.1168.1168.11-
18 jun 202468.6368.6368.6368.6368.63-
17 jun 202468.2568.2568.2568.2568.25-
14 jun 202467.7067.7067.7067.7067.70-
13 jun 202467.5367.5367.5367.5367.53-
12 jun 202467.4267.4267.4267.4267.42-
11 jun 202466.0766.0766.0766.0766.07-
10 jun 202465.7965.7965.7965.7965.79-
07 jun 202465.3765.3765.3765.3765.37-
06 jun 202465.5265.5265.5265.5265.52-
05 jun 202465.7765.7765.7765.7765.77-
04 jun 202463.7263.7263.7263.7263.72-
03 jun 202463.6763.6763.6763.6763.67-
31 may 202463.4163.4163.4163.4163.41-
30 may 202463.4163.4163.4163.4163.41-
29 may 202464.5164.5164.5164.5164.51-
28 may 202465.0465.0465.0465.0465.04-
24 may 202464.4464.4464.4464.4464.44-
23 may 202463.8663.8663.8663.8663.86-
22 may 202463.7263.7263.7263.7263.72-
21 may 202463.4363.4363.4363.4363.43-
20 may 202463.4063.4063.4063.4063.40-
17 may 202462.7462.7462.7462.7462.74-
16 may 202462.9462.9462.9462.9462.94-
15 may 202463.1763.1763.1763.1763.17-
14 may 202461.8061.8061.8061.8061.80-
13 may 202461.4561.4561.4561.4561.45-
10 may 202461.5161.5161.5161.5161.51-
09 may 202461.3461.3461.3461.3461.34-
08 may 202461.3361.3361.3361.3361.33-
07 may 202461.4061.4061.4061.4061.40-
06 may 202461.5061.5061.5061.5061.50-
03 may 202460.4160.4160.4160.4160.41-
02 may 202459.1359.1359.1359.1359.13-
01 may 202458.5458.5458.5458.5458.54-
30 abr 202459.0659.0659.0659.0659.06-
29 abr 202460.2860.2860.2860.2860.28-
26 abr 202460.3760.3760.3760.3760.37-
25 abr 202459.1159.1159.1159.1159.11-
24 abr 202459.2959.2959.2959.2959.29-
23 abr 202459.0959.0959.0959.0959.09-
22 abr 202457.9857.9857.9857.9857.98-
19 abr 202457.3657.3657.3657.3657.36-
18 abr 202459.1559.1559.1559.1559.15-
17 abr 202459.5559.5559.5559.5559.55-
16 abr 202460.5760.5760.5760.5760.57-
15 abr 202460.3360.3360.3360.3360.33-
12 abr 202461.4461.4461.4461.4461.44-
11 abr 202462.7062.7062.7062.7062.70-
10 abr 202461.7561.7561.7561.7561.75-
09 abr 202462.1962.1962.1962.1962.19-
08 abr 202461.9261.9261.9261.9261.92-
05 abr 202461.9661.9661.9661.9661.96-
04 abr 202460.9560.9560.9560.9560.95-
03 abr 202461.9661.9661.9661.9661.96-
02 abr 202461.7061.7061.7061.7061.70-
01 abr 202462.0862.0862.0862.0862.08-
28 mar 202462.0362.0362.0362.0362.03-
27 mar 202462.2362.2362.2362.2362.23-
26 mar 202462.2162.2162.2162.2162.21-
25 mar 202462.6162.6162.6162.6162.61-
22 mar 202462.8762.8762.8762.8762.87-
21 mar 202462.8062.8062.8062.8062.80-
20 mar 202462.2262.2262.2262.2262.22-
19 mar 202461.4461.4461.4461.4461.44-
18 mar 202461.1661.1661.1661.1661.16-
15 mar 202460.6560.6560.6560.6560.65-
14 mar 202461.5161.5161.5161.5161.51-
13 mar 202461.6761.6761.6761.6761.67-
12 mar 202462.1762.1762.1762.1762.17-
11 mar 202460.9160.9160.9160.9160.91-
08 mar 202461.4961.4961.4961.4961.49-
07 mar 202462.5262.5262.5262.5262.52-
06 mar 202461.2461.2461.2461.2461.24-
05 mar 202460.5860.5860.5860.5860.58-
04 mar 202461.6461.6461.6461.6461.64-
01 mar 202461.5561.5561.5561.5561.55-
29 feb 202460.4160.4160.4160.4160.41-
28 feb 202459.8159.8159.8159.8159.81-
27 feb 202460.0660.0660.0660.0660.06-
26 feb 202460.0660.0660.0660.0660.06-
23 feb 202459.9559.9559.9559.9559.95-
22 feb 202460.3160.3160.3160.3160.31-
21 feb 202457.9257.9257.9257.9257.92-
20 feb 202458.2858.2858.2858.2858.28-
16 feb 202459.0859.0859.0859.0859.08-
15 feb 202459.4859.4859.4859.4859.48-
14 feb 202459.4259.4259.4259.4259.42-
13 feb 202458.3358.3358.3358.3358.33-
12 feb 202459.2959.2959.2959.2959.29-
09 feb 202459.6559.6559.6559.6559.65-
08 feb 202458.7758.7758.7758.7758.77-
07 feb 202458.5558.5558.5558.5558.55-
06 feb 202457.6557.6557.6557.6557.65-
05 feb 202457.9557.9557.9557.9557.95-
02 feb 202457.8957.8957.8957.8957.89-
01 feb 202456.5756.5756.5756.5756.57-
31 ene 202455.7855.7855.7855.7855.78-
30 ene 202456.9556.9556.9556.9556.95-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...