U.S. markets closed
F S&P 500
5,536.50 +15.00 (+0.27%) F Dow Jones
39,521.00 +52.00 (+0.13%) F Nasdaq
19,997.00 +69.75 (+0.35%) E-mini Russell 2000 Index Futur
2,074.70 +9.70 (+0.47%) Petróleo
81.91 +0.37 (+0.45%) Oro
2,337.00 -2.60 (-0.11%)
Jabil Inc. (JBL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.35 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.27 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 95.00 | 0.55 | +0.55 | - | 1 | 5 |
| 15.00 | 0.00 | - | 5 | 5 | 100.00 | 1.20 | -0.15 | -11.11% | 17 | 154 |
| 6.70 | +6.70 | - | 10 | 6 | 105.00 | 2.47 | -0.03 | -1.20% | 185 | 123 |
| 4.72 | +0.90 | +23.56% | 3 | 49 | 110.00 | 4.70 | -0.37 | -7.30% | 27 | 89 |
| 2.10 | 0.00 | - | 151 | 379 | 115.00 | 5.50 | 0.00 | - | 15 | 51 |
| 1.12 | +0.12 | +12.00% | 3 | 193 | 120.00 | 10.90 | -0.98 | -8.25% | 1 | 20 |
| 0.48 | -0.02 | -4.00% | 1 | 169 | 125.00 | 15.79 | 0.00 | - | 8 | 7 |
| 0.45 | 0.00 | - | 2 | 22 | 130.00 | 15.90 | 0.00 | - | 1 | 0 |
| 0.36 | +0.36 | - | - | 55 | 135.00 | - | - | - | - | - |
| 0.30 | +0.30 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 12 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.