U.S. markets open in 25 minutes
F S&P 500
5,330.25 -1.50 (-0.03%) F Dow Jones
39,957.00 +13.00 (+0.03%) F Nasdaq
18,727.75 -35.25 (-0.19%) E-mini Russell 2000 Index Futur
2,100.70 -9.20 (-0.44%) Petróleo
78.55 -1.25 (-1.57%) Oro
2,430.20 -8.30 (-0.34%)
Jabil Inc. (JBL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00045000 | 2023-06-06 1:25PM EDT | 45.00 | 49.75 | 63.40 | 66.90 | 0.00 | - | - | 10 | 0.00% |
| JBL240621C00075000 | 2023-12-13 10:55AM EDT | 75.00 | 47.94 | 53.10 | 57.50 | 0.00 | - | 1 | 5 | 234.28% |
| JBL240621C00080000 | 2023-12-08 11:09AM EDT | 80.00 | 41.30 | 46.50 | 51.00 | 0.00 | - | 20 | 19 | 195.41% |
| JBL240621C00085000 | 2024-05-13 12:59PM EDT | 85.00 | 33.02 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| JBL240621C00090000 | 2024-05-13 1:10PM EDT | 90.00 | 27.26 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| JBL240621C00095000 | 2024-05-20 9:30AM EDT | 95.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.00% |
| JBL240621C00100000 | 2024-05-20 2:11PM EDT | 100.00 | 24.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| JBL240621C00105000 | 2024-05-20 3:58PM EDT | 105.00 | 17.98 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| JBL240621C00110000 | 2024-05-20 2:32PM EDT | 110.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 15 | 98 | 0.00% |
| JBL240621C00115000 | 2024-05-20 3:59PM EDT | 115.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 344 | 786 | 0.00% |
| JBL240621C00120000 | 2024-05-20 3:57PM EDT | 120.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 608 | 1,624 | 0.00% |
| JBL240621C00125000 | 2024-05-20 3:23PM EDT | 125.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 422 | 1,227 | 3.13% |
| JBL240621C00130000 | 2024-05-20 3:56PM EDT | 130.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 346 | 997 | 6.25% |
| JBL240621C00135000 | 2024-05-20 3:31PM EDT | 135.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 137 | 986 | 6.25% |
| JBL240621C00140000 | 2024-05-20 3:56PM EDT | 140.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 159 | 858 | 12.50% |
| JBL240621C00145000 | 2024-05-20 3:32PM EDT | 145.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 42 | 934 | 12.50% |
| JBL240621C00150000 | 2024-05-20 1:24PM EDT | 150.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 33 | 409 | 12.50% |
| JBL240621C00155000 | 2024-05-10 9:36AM EDT | 155.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 12.50% |
| JBL240621C00160000 | 2024-05-20 11:27AM EDT | 160.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 25.00% |
| JBL240621C00165000 | 2024-05-15 3:27PM EDT | 165.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 25.00% |
| JBL240621C00170000 | 2024-05-14 10:53AM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 207 | 25.00% |
| JBL240621C00175000 | 2024-05-20 9:44AM EDT | 175.00 | 0.11 | 0.05 | 0.00 | 0.00 | - | 3 | 449 | 25.00% |
| JBL240621C00180000 | 2024-05-20 2:16PM EDT | 180.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 25.00% |
| JBL240621C00185000 | 2024-05-20 9:33AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 126 | 25.00% |
| JBL240621C00190000 | 2024-05-20 9:34AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 25.00% |
| JBL240621C00195000 | 2024-05-20 11:42AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
| JBL240621C00200000 | 2024-05-20 11:42AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 399 | 422 | 25.00% |
| JBL240621C00210000 | 2024-05-20 11:42AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 62 | 50.00% |
| JBL240621C00220000 | 2024-05-20 11:42AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 30 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00045000 | 2024-05-13 11:41AM EDT | 45.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 50.00% |
| JBL240621P00050000 | 2024-05-20 3:44PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 34 | 50.00% |
| JBL240621P00055000 | 2023-09-29 9:48AM EDT | 55.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 133.59% |
| JBL240621P00060000 | 2023-10-06 11:10AM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 126.56% |
| JBL240621P00070000 | 2024-05-20 9:51AM EDT | 70.00 | 0.05 | 0.45 | 0.00 | 0.00 | - | 1 | 2 | 93.26% |
| JBL240621P00075000 | 2024-05-20 9:51AM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| JBL240621P00080000 | 2024-05-09 2:32PM EDT | 80.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 25.00% |
| JBL240621P00085000 | 2024-05-20 9:33AM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| JBL240621P00090000 | 2024-05-20 3:49PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 25.00% |
| JBL240621P00095000 | 2024-05-20 2:28PM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 37 | 12.50% |
| JBL240621P00100000 | 2024-05-20 3:44PM EDT | 100.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 85 | 202 | 12.50% |
| JBL240621P00105000 | 2024-05-20 3:58PM EDT | 105.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 90 | 225 | 12.50% |
| JBL240621P00110000 | 2024-05-20 3:59PM EDT | 110.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 307 | 1,184 | 6.25% |
| JBL240621P00115000 | 2024-05-20 3:51PM EDT | 115.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 196 | 417 | 3.13% |
| JBL240621P00120000 | 2024-05-20 3:57PM EDT | 120.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 304 | 951 | 0.78% |
| JBL240621P00125000 | 2024-05-20 3:55PM EDT | 125.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 53 | 1,039 | 0.00% |
| JBL240621P00130000 | 2024-05-20 11:39AM EDT | 130.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 13 | 512 | 0.00% |
| JBL240621P00135000 | 2024-05-09 2:03PM EDT | 135.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 543 | 0.00% |
| JBL240621P00140000 | 2024-05-01 9:53AM EDT | 140.00 | 25.89 | 0.00 | 0.00 | 0.00 | - | 10 | 165 | 0.00% |
| JBL240621P00145000 | 2024-04-19 11:55AM EDT | 145.00 | 22.93 | 28.00 | 32.20 | 0.00 | - | 4 | 31 | 97.25% |
| JBL240621P00150000 | 2024-05-01 3:23PM EDT | 150.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 320 | 1 | 0.00% |
| JBL240621P00155000 | 2024-04-19 3:28PM EDT | 155.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 0.00% |
| JBL240621P00160000 | 2024-04-15 10:15AM EDT | 160.00 | 26.40 | 43.40 | 46.30 | 0.00 | - | 3 | 0 | 118.53% |
| JBL240621P00165000 | 2024-03-08 2:14PM EDT | 165.00 | 18.90 | 24.10 | 27.10 | 0.00 | - | 8 | 1 | 0.00% |
| JBL240621P00170000 | 2024-03-15 10:33AM EDT | 170.00 | 42.80 | 35.40 | 37.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.