Jabil Inc. (JBL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.75 | 0.00 | - | - | 10 | 45.00 | 0.14 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 1.00 | 0.00 | - | 1 | 2 |
| 47.94 | 0.00 | - | 1 | 5 | 75.00 | 0.40 | 0.00 | - | 2 | 7 |
| 41.30 | 0.00 | - | 20 | 19 | 80.00 | 0.16 | 0.00 | - | 2 | 82 |
| 33.02 | 0.00 | - | 3 | 13 | 85.00 | 0.25 | -0.05 | -16.67% | 3 | 35 |
| 27.26 | 0.00 | - | 2 | 14 | 90.00 | 0.35 | 0.00 | - | 1 | 33 |
| 40.54 | 0.00 | - | 19 | 46 | 95.00 | 0.70 | 0.00 | - | 2 | 33 |
| 15.90 | 0.00 | - | 2 | 11 | 100.00 | 1.17 | -0.08 | -6.40% | 3 | 180 |
| 12.75 | 0.00 | - | 3 | 28 | 105.00 | 2.15 | -0.05 | -2.27% | 36 | 161 |
| 9.20 | -0.20 | -2.13% | 1 | 97 | 110.00 | 3.60 | +0.10 | +2.86% | 47 | 1,102 |
| 6.40 | -0.30 | -4.48% | 29 | 891 | 115.00 | 5.75 | +0.15 | +2.68% | 46 | 318 |
| 4.35 | -0.46 | -9.56% | 3 | 1,848 | 120.00 | 8.96 | +0.56 | +6.67% | 6 | 729 |
| 2.66 | -0.14 | -5.00% | 2 | 901 | 125.00 | 9.50 | 0.00 | - | 30 | 1,039 |
| 1.82 | -0.04 | -2.15% | 59 | 1,009 | 130.00 | 14.35 | 0.00 | - | 1 | 517 |
| 1.15 | +0.04 | +3.60% | 3 | 954 | 135.00 | 18.05 | 0.00 | - | 1 | 543 |
| 0.65 | -0.10 | -13.33% | 43 | 759 | 140.00 | 25.89 | 0.00 | - | 10 | 165 |
| 0.40 | -0.14 | -25.93% | 9 | 923 | 145.00 | 22.93 | 0.00 | - | 4 | 31 |
| 0.42 | 0.00 | - | 1 | 393 | 150.00 | 33.00 | 0.00 | - | 320 | 1 |
| 0.58 | 0.00 | - | 1 | 335 | 155.00 | 35.80 | 0.00 | - | 7 | 1 |
| 0.10 | 0.00 | - | 1 | 87 | 160.00 | 26.40 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 1 | 256 | 165.00 | 18.90 | 0.00 | - | 8 | 1 |
| 0.10 | 0.00 | - | 4 | 207 | 170.00 | 42.80 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 3 | 449 | 175.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 77 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 116 | 185.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 30 | 42 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 23 | 200.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 51 | 54 | 210.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 8 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.