U.S. markets open in 7 hours 13 minutes

Jabil Inc. (JBL)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
119.48-1.62 (-1.34%)
Al cierre: 04:00PM EDT
119.89 +0.41 (+0.34%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JBL240621C000450002023-06-06 1:25PM EDT45.0049.7563.4066.900.00--100.00%
JBL240621C000750002023-12-13 10:55AM EDT75.0047.9453.1057.500.00-15631.35%
JBL240621C000800002023-12-08 11:09AM EDT80.0041.3046.5051.000.00-2019531.15%
JBL240621C000850002024-05-13 12:59PM EDT85.0033.0233.9037.100.00-313214.75%
JBL240621C000900002024-05-13 1:10PM EDT90.0027.2629.8032.200.00-214208.11%
JBL240621C000950002024-06-13 1:55PM EDT95.0026.000.000.000.00-200.00%
JBL240621C001000002024-06-12 2:11PM EDT100.0020.210.000.000.00-100.00%
JBL240621C001050002024-06-12 2:11PM EDT105.0015.560.000.000.00-100.00%
JBL240621C001100002024-06-14 1:01PM EDT110.0011.600.000.000.00-300.00%
JBL240621C001150002024-06-14 3:47PM EDT115.008.140.000.000.00-1400.00%
JBL240621C001200002024-06-14 3:58PM EDT120.005.450.000.000.00-5401.56%
JBL240621C001250002024-06-14 3:44PM EDT125.003.490.000.000.00-356012.50%
JBL240621C001300002024-06-14 3:50PM EDT130.002.050.000.000.00-63012.50%
JBL240621C001350002024-06-14 3:31PM EDT135.001.150.000.000.00-207025.00%
JBL240621C001400002024-06-14 3:37PM EDT140.000.520.000.000.00-56025.00%
JBL240621C001450002024-06-14 3:58PM EDT145.000.300.000.000.00-31050.00%
JBL240621C001500002024-06-14 3:08PM EDT150.000.150.000.000.00-73050.00%
JBL240621C001550002024-06-14 3:33PM EDT155.000.050.000.000.00-360050.00%
JBL240621C001600002024-06-14 10:38AM EDT160.000.050.000.000.00-1050.00%
JBL240621C001650002024-06-10 10:07AM EDT165.000.100.000.000.00-1050.00%
JBL240621C001700002024-06-03 9:49AM EDT170.000.060.000.000.00-1050.00%
JBL240621C001750002024-05-29 3:09PM EDT175.000.070.000.000.00-1050.00%
JBL240621C001800002024-05-20 2:16PM EDT180.000.150.000.000.00-12050.00%
JBL240621C001850002024-05-22 9:30AM EDT185.000.100.000.000.00-1050.00%
JBL240621C001900002024-05-30 10:52AM EDT190.000.050.000.000.00-214050.00%
JBL240621C001950002024-05-20 11:42AM EDT195.000.050.000.000.00-5050.00%
JBL240621C002000002024-05-20 11:42AM EDT200.000.050.000.000.00-399050.00%
JBL240621C002100002024-05-20 11:42AM EDT210.000.050.000.000.00-51050.00%
JBL240621C002200002024-05-21 9:30AM EDT220.000.250.000.000.00-1050.00%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JBL240621P000450002024-05-13 11:41AM EDT45.000.140.001.350.00-337481.25%
JBL240621P000500002024-05-20 3:44PM EDT50.000.080.000.000.00-12050.00%
JBL240621P000550002023-09-29 9:48AM EDT55.000.250.050.500.00-11333.59%
JBL240621P000600002023-10-06 11:10AM EDT60.000.250.000.750.00-11315.82%
JBL240621P000700002024-05-20 9:51AM EDT70.000.050.000.000.00-1050.00%
JBL240621P000750002024-05-20 9:51AM EDT75.000.110.000.000.00-10050.00%
JBL240621P000800002024-05-09 2:32PM EDT80.000.160.002.100.00-282246.58%
JBL240621P000850002024-06-13 11:59AM EDT85.000.090.000.000.00-1050.00%
JBL240621P000900002024-06-14 11:32AM EDT90.000.050.000.000.00-201050.00%
JBL240621P000950002024-06-14 3:11PM EDT95.000.120.000.000.00-20050.00%
JBL240621P001000002024-06-14 3:57PM EDT100.000.350.000.000.00-8025.00%
JBL240621P001050002024-06-14 3:26PM EDT105.000.770.000.000.00-86025.00%
JBL240621P001100002024-06-14 3:16PM EDT110.001.750.000.000.00-15012.50%
JBL240621P001150002024-06-14 2:43PM EDT115.003.390.000.000.00-1806.25%
JBL240621P001200002024-06-14 3:54PM EDT120.005.600.000.000.00-14800.00%
JBL240621P001250002024-06-14 2:43PM EDT125.008.750.000.000.00-100.00%
JBL240621P001300002024-06-14 10:29AM EDT130.0012.900.000.000.00-100.00%
JBL240621P001350002024-06-13 9:30AM EDT135.0015.380.000.000.00-100.00%
JBL240621P001400002024-06-07 10:19AM EDT140.0026.220.000.000.00-100.00%
JBL240621P001450002024-04-19 11:55AM EDT145.0022.9328.0032.200.00-431223.68%
JBL240621P001500002024-05-01 3:23PM EDT150.0033.0029.1033.400.00-3201135.94%
JBL240621P001550002024-04-19 3:28PM EDT155.0035.800.000.000.00-710.00%
JBL240621P001600002024-04-15 10:15AM EDT160.0026.4043.4046.300.00-30273.93%
JBL240621P001650002024-03-08 2:14PM EDT165.0018.9024.1027.100.00-810.00%
JBL240621P001700002024-03-15 10:33AM EDT170.0042.8035.4037.900.00-100.00%