Jabil Inc. (JBL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:51AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00105000 | 2024-03-21 12:50PM EDT | 105.00 | 26.30 | 13.80 | 15.50 | 0.00 | - | 2 | 1 | 77.98% |
| JBL240517C00110000 | 2024-05-01 2:50PM EDT | 110.00 | 6.80 | 7.20 | 8.40 | 0.00 | - | 8 | 28 | 41.87% |
| JBL240517C00115000 | 2024-05-02 3:02PM EDT | 115.00 | 3.20 | 3.60 | 4.30 | 0.00 | - | 26 | 90 | 33.37% |
| JBL240517C00120000 | 2024-05-02 3:56PM EDT | 120.00 | 1.25 | 1.50 | 1.75 | 0.00 | - | 14 | 158 | 31.03% |
| JBL240517C00125000 | 2024-05-02 3:30PM EDT | 125.00 | 0.45 | 0.35 | 0.55 | 0.00 | - | 22 | 2,301 | 30.30% |
| JBL240517C00130000 | 2024-05-02 11:27AM EDT | 130.00 | 0.24 | 0.15 | 0.75 | 0.00 | - | 5 | 566 | 45.85% |
| JBL240517C00135000 | 2024-05-02 3:43PM EDT | 135.00 | 0.08 | 0.05 | 0.30 | 0.00 | - | 16 | 2,368 | 45.22% |
| JBL240517C00140000 | 2024-05-02 12:24PM EDT | 140.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 1,249 | 53.91% |
| JBL240517C00145000 | 2024-05-02 12:50PM EDT | 145.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1,599 | 51.37% |
| JBL240517C00150000 | 2024-04-22 9:55AM EDT | 150.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 396 | 72.71% |
| JBL240517C00155000 | 2024-04-29 2:24PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 100 | 53.91% |
| JBL240517C00160000 | 2024-05-01 11:39AM EDT | 160.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 61 | 87.21% |
| JBL240517C00165000 | 2024-04-09 9:51AM EDT | 165.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 93.85% |
| JBL240517C00185000 | 2024-03-14 2:39PM EDT | 185.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 117.97% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00095000 | 2024-03-15 11:18AM EDT | 95.00 | 0.49 | 0.00 | 0.55 | 0.00 | - | - | 3 | 62.50% |
| JBL240517P00100000 | 2024-05-01 10:21AM EDT | 100.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 11 | 225 | 54.20% |
| JBL240517P00105000 | 2024-05-01 3:00PM EDT | 105.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | 49 | 38 | 39.40% |
| JBL240517P00110000 | 2024-05-02 10:26AM EDT | 110.00 | 1.40 | 0.60 | 0.80 | 0.00 | - | 6 | 324 | 34.45% |
| JBL240517P00115000 | 2024-05-02 2:53PM EDT | 115.00 | 2.80 | 1.75 | 2.60 | 0.00 | - | 48 | 894 | 37.89% |
| JBL240517P00120000 | 2024-05-02 2:36PM EDT | 120.00 | 5.92 | 4.50 | 5.00 | 0.00 | - | 12 | 448 | 35.05% |
| JBL240517P00125000 | 2024-05-02 3:09PM EDT | 125.00 | 9.85 | 0.00 | 9.40 | 0.00 | - | 11 | 577 | 44.65% |
| JBL240517P00130000 | 2024-05-01 3:01PM EDT | 130.00 | 13.95 | 12.30 | 14.40 | 0.00 | - | 3 | 342 | 58.35% |
| JBL240517P00135000 | 2024-05-01 3:23PM EDT | 135.00 | 18.00 | 17.00 | 19.20 | 0.00 | - | 320 | 2 | 67.19% |
| JBL240517P00140000 | 2024-04-22 1:21PM EDT | 140.00 | 20.90 | 21.80 | 24.70 | 0.00 | - | 16 | 0 | 56.06% |
| JBL240517P00145000 | 2024-04-08 3:05PM EDT | 145.00 | 8.30 | 26.90 | 29.70 | 0.00 | - | 4 | 0 | 66.11% |
| JBL240517P00150000 | 2024-04-17 3:53PM EDT | 150.00 | 20.00 | 0.00 | 34.70 | 0.00 | - | 1 | 0 | 106.98% |
© 2024 Yahoo. Todos los derechos reservados.