Jabil Inc. (JBL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240920C00100000 | 2024-05-15 10:14AM EDT | 100.00 | 19.21 | 20.50 | 23.20 | 0.00 | - | 1 | 2 | 47.08% |
| JBL240920C00105000 | 2024-05-29 1:29PM EDT | 105.00 | 17.20 | 18.30 | 19.90 | 0.00 | - | 1 | 2 | 47.30% |
| JBL240920C00110000 | 2024-05-29 11:54AM EDT | 110.00 | 14.10 | 13.30 | 17.00 | 0.00 | - | 2 | 9 | 47.72% |
| JBL240920C00115000 | 2024-05-28 11:44AM EDT | 115.00 | 12.60 | 11.80 | 12.30 | 0.00 | - | 1 | 49 | 39.67% |
| JBL240920C00120000 | 2024-05-30 10:42AM EDT | 120.00 | 9.40 | 9.20 | 9.60 | 0.00 | - | 10 | 104 | 38.48% |
| JBL240920C00125000 | 2024-05-30 10:42AM EDT | 125.00 | 7.20 | 7.00 | 7.30 | 0.00 | - | 11 | 298 | 37.38% |
| JBL240920C00130000 | 2024-05-24 3:02PM EDT | 130.00 | 5.50 | 5.10 | 5.50 | 0.00 | - | 6 | 213 | 36.79% |
| JBL240920C00135000 | 2024-05-24 3:38PM EDT | 135.00 | 3.56 | 3.80 | 5.00 | 0.00 | - | 57 | 477 | 40.30% |
| JBL240920C00140000 | 2024-05-24 11:14AM EDT | 140.00 | 3.20 | 2.65 | 3.20 | 0.00 | - | 6 | 118 | 37.07% |
| JBL240920C00145000 | 2024-05-28 10:05AM EDT | 145.00 | 2.05 | 1.80 | 2.10 | 0.00 | - | 1 | 597 | 35.45% |
| JBL240920C00150000 | 2024-05-28 11:17AM EDT | 150.00 | 1.60 | 1.20 | 1.55 | 0.00 | - | 1 | 28 | 35.67% |
| JBL240920C00155000 | 2024-05-01 9:52AM EDT | 155.00 | 1.00 | 0.85 | 2.05 | 0.00 | - | 8 | 95 | 42.36% |
| JBL240920C00160000 | 2024-05-03 9:48AM EDT | 160.00 | 0.75 | 0.60 | 0.85 | 0.00 | - | 1 | 52 | 36.26% |
| JBL240920C00165000 | 2024-05-29 9:30AM EDT | 165.00 | 0.55 | 0.35 | 0.60 | 0.00 | - | 2 | 21 | 36.21% |
| JBL240920C00170000 | 2024-05-21 9:30AM EDT | 170.00 | 0.60 | 0.15 | 0.80 | 0.00 | - | 5 | 79 | 41.07% |
| JBL240920C00175000 | 2024-03-26 10:11AM EDT | 175.00 | 2.15 | 0.10 | 0.75 | 0.00 | - | 3 | 5 | 42.97% |
| JBL240920C00180000 | 2024-04-12 9:49AM EDT | 180.00 | 1.80 | 0.10 | 1.25 | 0.00 | - | 1 | 19 | 50.59% |
| JBL240920C00185000 | 2024-03-15 2:03PM EDT | 185.00 | 0.85 | 1.05 | 1.15 | 0.00 | - | 2 | 3 | 51.51% |
| JBL240920C00190000 | 2024-03-14 2:33PM EDT | 190.00 | 3.90 | 0.75 | 0.90 | 0.00 | - | 13 | 13 | 50.68% |
| JBL240920C00195000 | 2024-02-23 11:26AM EDT | 195.00 | 1.55 | 0.45 | 0.90 | 0.00 | - | 3 | 3 | 50.81% |
| JBL240920C00200000 | 2024-04-04 11:36AM EDT | 200.00 | 0.69 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 53.15% |
| JBL240920C00210000 | 2024-05-28 11:50AM EDT | 210.00 | 0.26 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 56.59% |
| JBL240920C00220000 | 2024-05-07 9:30AM EDT | 220.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 60.13% |
| JBL240920C00230000 | 2024-03-15 9:42AM EDT | 230.00 | 0.27 | 0.05 | 0.60 | 0.00 | - | 1 | 4 | 56.54% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240920P00085000 | 2024-05-31 12:47PM EDT | 85.00 | 0.60 | 0.25 | 1.25 | -0.02 | -3.23% | 2 | 1 | 47.39% |
| JBL240920P00090000 | 2024-05-22 3:54PM EDT | 90.00 | 0.90 | 0.05 | 0.90 | 0.00 | - | 1 | 9 | 37.57% |
| JBL240920P00095000 | 2024-05-24 10:17AM EDT | 95.00 | 1.17 | 0.25 | 1.40 | 0.00 | - | 2 | 14 | 36.18% |
| JBL240920P00100000 | 2024-05-30 1:36PM EDT | 100.00 | 1.90 | 1.95 | 2.15 | 0.00 | - | 2 | 65 | 35.03% |
| JBL240920P00105000 | 2024-05-28 1:18PM EDT | 105.00 | 3.10 | 2.70 | 3.30 | 0.00 | - | 14 | 344 | 34.47% |
| JBL240920P00110000 | 2024-05-30 11:38AM EDT | 110.00 | 4.50 | 4.40 | 4.70 | 0.00 | - | 4 | 183 | 33.33% |
| JBL240920P00115000 | 2024-05-31 3:30PM EDT | 115.00 | 7.20 | 6.20 | 6.60 | +0.13 | +1.84% | 2 | 586 | 32.58% |
| JBL240920P00120000 | 2024-05-30 3:57PM EDT | 120.00 | 9.00 | 8.60 | 8.90 | +0.30 | +3.45% | 11 | 238 | 31.64% |
| JBL240920P00125000 | 2024-05-23 1:36PM EDT | 125.00 | 11.60 | 11.40 | 11.80 | 0.00 | - | 5 | 241 | 31.23% |
| JBL240920P00130000 | 2024-05-28 12:17PM EDT | 130.00 | 14.20 | 12.70 | 15.00 | 0.00 | - | 10 | 217 | 30.23% |
| JBL240920P00135000 | 2024-05-30 1:51PM EDT | 135.00 | 17.90 | 16.90 | 18.80 | 0.00 | - | 2 | 311 | 30.07% |
| JBL240920P00140000 | 2024-05-13 11:10AM EDT | 140.00 | 23.50 | 21.20 | 22.80 | 0.00 | - | 1 | 90 | 29.21% |
| JBL240920P00145000 | 2024-05-30 11:38AM EDT | 145.00 | 26.70 | 26.00 | 27.40 | 0.00 | - | 10 | 93 | 30.47% |
| JBL240920P00150000 | 2024-04-10 10:34AM EDT | 150.00 | 18.30 | 31.70 | 32.80 | 0.00 | - | 2 | 10 | 36.69% |
| JBL240920P00155000 | 2024-04-05 11:41AM EDT | 155.00 | 21.00 | 36.10 | 40.00 | 0.00 | - | 1 | 0 | 52.75% |
| JBL240920P00160000 | 2024-03-01 3:49PM EDT | 160.00 | 20.30 | 25.40 | 28.60 | 0.00 | - | 82 | 82 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.