Jabil Inc. (JBL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL241220C00085000 | 2024-05-10 10:38AM EDT | 85.00 | 37.16 | 36.60 | 40.00 | 0.00 | - | - | 3 | 53.35% |
| JBL241220C00090000 | 2024-04-19 1:28PM EDT | 90.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JBL241220C00110000 | 2024-04-30 9:51AM EDT | 110.00 | 21.50 | 17.90 | 19.70 | 0.00 | - | 2 | 2 | 43.75% |
| JBL241220C00115000 | 2024-05-31 11:35AM EDT | 115.00 | 14.50 | 15.90 | 18.20 | -0.90 | -5.84% | 7 | 4 | 46.72% |
| JBL241220C00120000 | 2024-05-29 1:17PM EDT | 120.00 | 12.60 | 12.60 | 15.20 | 0.00 | - | 3 | 7 | 44.50% |
| JBL241220C00125000 | 2024-05-28 10:37AM EDT | 125.00 | 11.90 | 11.00 | 11.60 | 0.00 | - | 1 | 11 | 39.96% |
| JBL241220C00130000 | 2024-05-20 3:43PM EDT | 130.00 | 11.30 | 7.40 | 9.60 | 0.00 | - | 1 | 5 | 39.26% |
| JBL241220C00135000 | 2024-05-29 10:05AM EDT | 135.00 | 7.50 | 7.30 | 8.90 | 0.00 | - | 1 | 2 | 41.65% |
| JBL241220C00140000 | 2024-05-20 3:01PM EDT | 140.00 | 8.20 | 5.80 | 8.10 | 0.00 | - | 4 | 56 | 43.26% |
| JBL241220C00145000 | 2024-05-28 9:44AM EDT | 145.00 | 5.00 | 4.50 | 5.20 | 0.00 | - | 1 | 2 | 37.71% |
| JBL241220C00150000 | 2024-05-15 10:01AM EDT | 150.00 | 3.40 | 3.70 | 4.40 | 0.00 | - | 6 | 13 | 38.12% |
| JBL241220C00155000 | 2024-05-24 3:52PM EDT | 155.00 | 3.50 | 2.35 | 3.40 | 0.00 | - | 53 | 57 | 37.23% |
| JBL241220C00175000 | 2024-05-08 11:09AM EDT | 175.00 | 1.30 | 1.10 | 1.50 | 0.00 | - | - | 23 | 37.32% |
| JBL241220C00190000 | 2024-05-20 3:20PM EDT | 190.00 | 0.95 | 0.40 | 1.35 | 0.00 | - | - | 2 | 41.80% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL241220P00090000 | 2024-05-15 10:56AM EDT | 90.00 | 2.75 | 2.05 | 2.60 | 0.00 | - | 5 | 17 | 38.49% |
| JBL241220P00095000 | 2024-05-29 2:48PM EDT | 95.00 | 3.35 | 1.00 | 3.20 | 0.00 | - | 1 | 12 | 36.00% |
| JBL241220P00100000 | 2024-05-24 11:17AM EDT | 100.00 | 4.00 | 2.40 | 4.30 | 0.00 | - | 102 | 112 | 34.99% |
| JBL241220P00105000 | 2024-05-29 12:02PM EDT | 105.00 | 6.03 | 3.60 | 5.70 | 0.00 | - | 1 | 9 | 34.13% |
| JBL241220P00110000 | 2024-05-31 2:47PM EDT | 110.00 | 7.90 | 6.20 | 7.40 | +1.30 | +19.70% | 2 | 8 | 33.28% |
| JBL241220P00115000 | 2024-05-09 3:48PM EDT | 115.00 | 9.70 | 8.40 | 9.40 | 0.00 | - | 1 | 1 | 32.40% |
| JBL241220P00120000 | 2024-05-09 11:31AM EDT | 120.00 | 12.35 | 11.40 | 11.80 | 0.00 | - | 10 | 45 | 31.71% |
| JBL241220P00125000 | 2024-05-08 3:54PM EDT | 125.00 | 15.30 | 12.50 | 14.50 | 0.00 | - | - | 30 | 30.92% |
| JBL241220P00130000 | 2024-05-15 1:49PM EDT | 130.00 | 19.87 | 16.60 | 18.40 | 0.00 | - | 3 | 14 | 32.65% |
| JBL241220P00135000 | 2024-05-13 9:50AM EDT | 135.00 | 21.60 | 20.40 | 22.80 | 0.00 | - | 1 | 1 | 35.16% |
| JBL241220P00140000 | 2024-05-28 12:12PM EDT | 140.00 | 23.60 | 23.80 | 25.10 | 0.00 | - | 1 | 2 | 30.35% |
| JBL241220P00155000 | 2024-05-30 2:16PM EDT | 155.00 | 36.30 | 36.40 | 38.30 | 0.00 | - | 1 | 1 | 32.20% |
© 2024 Yahoo. Todos los derechos reservados.