U.S. markets open in 7 hours 51 minutes
F S&P 500
5,541.75 +4.75 (+0.09%) F Dow Jones
39,525.00 -1.00 (-0.00%) F Nasdaq
20,001.50 +29.25 (+0.15%) E-mini Russell 2000 Index Futur
2,045.20 +0.30 (+0.01%) Petróleo
81.30 +0.47 (+0.58%) Oro
2,328.00 -2.80 (-0.12%)
Jabil Inc. (JBL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.50 | 0.00 | - | 1 | 1 | 55.00 | 0.20 | 0.00 | - | 2 | 6 |
| 71.91 | 0.00 | - | - | 0 | 60.00 | 0.80 | 0.00 | - | 3 | 8 |
| 80.65 | 0.00 | - | 1 | 1 | 65.00 | 0.55 | 0.00 | - | - | 100 |
| - | - | - | - | - | 70.00 | 0.55 | 0.00 | - | 3 | 23 |
| 63.75 | 0.00 | - | 1 | 2 | 75.00 | 0.99 | 0.00 | - | 4 | 22 |
| 43.60 | 0.00 | - | 2 | 12 | 80.00 | 1.14 | 0.00 | - | 1 | 29 |
| 33.30 | 0.00 | - | 1 | 3 | 85.00 | 1.51 | 0.00 | - | 30 | 62 |
| 33.70 | 0.00 | - | 3 | 0 | 90.00 | 2.80 | 0.00 | - | 23 | 125 |
| 24.60 | 0.00 | - | 1 | 8 | 95.00 | 3.90 | 0.00 | - | 2 | 36 |
| 21.30 | 0.00 | - | 3 | 31 | 100.00 | 4.32 | 0.00 | - | 8 | 165 |
| 17.50 | 0.00 | - | 3 | 20 | 105.00 | 7.30 | 0.00 | - | 50 | 992 |
| 15.00 | 0.00 | - | 14 | 17 | 110.00 | 8.70 | 0.00 | - | 17 | 322 |
| 12.00 | 0.00 | - | 6 | 65 | 115.00 | 10.40 | 0.00 | - | 1 | 31 |
| 9.50 | 0.00 | - | 96 | 161 | 120.00 | 9.54 | 0.00 | - | 2 | 1,843 |
| 8.00 | 0.00 | - | 15 | 40 | 125.00 | 15.40 | 0.00 | - | 4 | 80 |
| 6.20 | 0.00 | - | 1 | 105 | 130.00 | 17.82 | 0.00 | - | 1 | 166 |
| 5.40 | 0.00 | - | 1 | 1,485 | 135.00 | 20.95 | 0.00 | - | 1 | 2,028 |
| 4.05 | 0.00 | - | 3 | 119 | 140.00 | 27.28 | 0.00 | - | 1 | 242 |
| 3.10 | 0.00 | - | 142 | 320 | 145.00 | 29.00 | 0.00 | - | 1 | 86 |
| 3.00 | 0.00 | - | 2 | 162 | 150.00 | 35.00 | 0.00 | - | 2 | 102 |
| 2.00 | 0.00 | - | 2 | 149 | 155.00 | 24.50 | 0.00 | - | 2 | 97 |
| 1.40 | 0.00 | - | 2 | 420 | 160.00 | 40.20 | 0.00 | - | 2 | 47 |
| 2.50 | 0.00 | - | 1 | 17 | 165.00 | 32.40 | 0.00 | - | 5 | 5 |
| 1.15 | 0.00 | - | 1 | 56 | 170.00 | 64.00 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 192 | 320 | 175.00 | 31.80 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 2 | 272 | 180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 126 | 185.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 52 | 190.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 8 | 18 | 195.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 135 | 210 | 200.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 26 | 79 | 210.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 103 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.