U.S. markets closed
F S&P 500
5,555.25 +9.25 (+0.17%) F Dow Jones
39,525.00 -25.00 (-0.06%) F Nasdaq
20,094.75 +55.25 (+0.28%) E-mini Russell 2000 Index Futur
2,065.60 +5.50 (+0.27%) Petróleo
81.97 +0.23 (+0.28%) Oro
2,338.20 +1.60 (+0.07%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.24 | +0.80 | +18.02% | 3 | 6 | 1.00 | - | - | - | - | - |
| 4.46 | -0.32 | -6.69% | 4 | 9 | 1.50 | - | - | - | - | - |
| 4.12 | +0.64 | +18.39% | 4 | 5 | 2.00 | - | - | - | - | - |
| 3.30 | -0.33 | -9.09% | 7 | 4 | 2.50 | - | - | - | - | - |
| 1.54 | 0.00 | - | - | 7 | 4.50 | 0.02 | 0.00 | - | 1 | 186 |
| 0.87 | +0.11 | +14.47% | 161 | 170 | 5.00 | 0.01 | 0.00 | - | 3 | 1,087 |
| 0.45 | +0.18 | +66.67% | 46 | 586 | 5.50 | 0.01 | -0.01 | -50.00% | 29 | 597 |
| 0.02 | -0.01 | -33.33% | 445 | 5,250 | 6.00 | 0.14 | -0.15 | -51.72% | 5 | 148 |
| 0.01 | 0.00 | - | 1 | 530 | 6.50 | 0.61 | -0.16 | -20.78% | 1 | 8 |
| 0.01 | 0.00 | - | 3 | 207 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 87 | 7.50 | 2.02 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 1 | 8.00 | 2.39 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 36 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.