U.S. markets closed
F S&P 500
5,554.25 +8.25 (+0.15%) F Dow Jones
39,520.00 -30.00 (-0.08%) F Nasdaq
20,091.50 +52.00 (+0.26%) E-mini Russell 2000 Index Futur
2,064.50 +4.40 (+0.21%) Petróleo
81.88 +0.14 (+0.17%) Oro
2,338.30 +1.70 (+0.07%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.11 | 0.00 | - | 4 | 12 | 0.50 | 0.01 | 0.00 | - | 2 | 23 |
| 6.25 | 0.00 | - | 5 | 48 | 1.00 | 0.01 | 0.00 | - | 97 | 3,094 |
| 5.89 | 0.00 | - | 1 | 1 | 1.50 | 0.03 | 0.00 | - | 60 | 161 |
| 3.66 | 0.00 | - | 5 | 175 | 2.00 | 0.03 | 0.00 | - | 60 | 1,366 |
| 4.60 | 0.00 | - | 1 | 4 | 2.50 | 0.07 | 0.00 | - | 30 | 260 |
| 2.30 | 0.00 | - | 1 | 1,487 | 3.00 | 0.09 | -0.01 | -10.00% | 3 | 22,874 |
| 2.34 | 0.00 | - | 1 | 29 | 3.50 | 0.15 | -0.02 | -11.76% | 10 | 13,634 |
| 2.06 | 0.00 | - | 5 | 1,129 | 4.00 | 0.26 | 0.00 | - | 1 | 6,508 |
| 1.61 | 0.00 | - | 7 | 59 | 4.50 | 0.37 | 0.00 | - | 100 | 545 |
| 1.34 | 0.00 | - | 28 | 11,264 | 5.00 | 0.55 | 0.00 | - | 1 | 30,854 |
| 1.18 | +0.03 | +2.61% | 1 | 1,690 | 5.50 | 0.76 | 0.00 | - | 1 | 3,728 |
| 0.62 | +0.05 | +8.77% | 5 | 17,226 | 7.00 | 1.54 | 0.00 | - | 261 | 8,239 |
| 0.40 | +0.04 | +11.11% | 15 | 534 | 8.00 | 2.44 | 0.00 | - | 1 | 11 |
| 0.24 | 0.00 | - | 550 | 1,877 | 9.00 | 4.00 | 0.00 | - | 2 | 7 |
| 0.14 | +0.01 | +7.69% | 10 | 9,947 | 10.00 | 4.50 | 0.00 | - | 1 | 609 |
| 0.10 | 0.00 | - | 10 | 62 | 11.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 4,082 | 12.00 | 4.50 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 60 | 32 | 13.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 200 | 294 | 14.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 55 | 10,017 | 15.00 | 9.35 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. Todos los derechos reservados.