Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240621C00010000 | 2024-05-31 1:21PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,228 | 142.19% |
JBLU240920C00010000 | 2024-06-04 3:11PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.07 | 0.00 | - | 331 | 1,300 | 68.36% |
JBLU241220C00010000 | 2024-06-04 12:42PM EDT | 2024-12-20 | 0.25 | 0.10 | 0.15 | +0.03 | +13.64% | 4 | 176 | 59.57% |
JBLU250117C00010000 | 2024-06-04 1:58PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.16 | +0.02 | +13.33% | 1 | 9,737 | 58.98% |
JBLU250718C00010000 | 2024-06-03 11:56AM EDT | 2025-07-18 | 0.49 | 0.32 | 0.65 | 0.00 | - | 1 | 1,431 | 63.57% |
JBLU251219C00010000 | 2024-06-03 11:56AM EDT | 2025-12-19 | 0.77 | 0.52 | 0.86 | 0.00 | - | 1 | 367 | 62.70% |
JBLU260116C00010000 | 2024-06-03 1:58PM EDT | 2026-01-16 | 0.66 | 0.54 | 0.99 | 0.00 | - | 3 | 991 | 64.06% |
JBLU260417C00010000 | 2024-06-04 11:35AM EDT | 2026-04-17 | 0.77 | 0.61 | 0.83 | +0.07 | +10.00% | 1 | 669 | 58.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240621P00010000 | 2024-04-04 11:42AM EDT | 2024-06-21 | 2.70 | 3.60 | 4.50 | 0.00 | - | 20 | 0 | 0.00% |
JBLU240920P00010000 | 2024-04-30 3:16PM EDT | 2024-09-20 | 4.30 | 4.50 | 4.75 | 0.00 | - | 1 | 0 | 73.83% |
JBLU250117P00010000 | 2024-06-04 2:25PM EDT | 2025-01-17 | 4.52 | 4.30 | 4.70 | +0.47 | +11.60% | 1 | 610 | 59.57% |
JBLU250718P00010000 | 2024-05-13 11:03AM EDT | 2025-07-18 | 4.05 | 2.54 | 5.10 | 0.00 | - | 28 | 229 | 67.38% |
JBLU251219P00010000 | 2024-02-13 4:11PM EDT | 2025-12-19 | 3.63 | 2.52 | 3.65 | 0.00 | - | 1 | 71 | 0.00% |
JBLU260116P00010000 | 2024-03-28 3:08PM EDT | 2026-01-16 | 3.56 | 4.20 | 4.50 | 0.00 | - | 1 | 84 | 0.00% |
JBLU260417P00010000 | 2024-05-07 3:55PM EDT | 2026-04-17 | 4.50 | 4.55 | 5.95 | 0.00 | - | 4 | 41 | 57.72% |