U.S. markets open in 3 hours 26 minutes
F S&P 500
5,355.00 +27.00 (+0.51%) F Dow Jones
39,817.00 +34.00 (+0.09%) F Nasdaq
18,948.75 +162.00 (+0.86%) E-mini Russell 2000 Index Futur
2,094.70 +5.60 (+0.27%) Petróleo
78.03 +0.46 (+0.59%) Oro
2,364.60 -28.30 (-1.18%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2.50
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240524C00002500 | 2024-05-16 1:09PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JBLU240531C00002500 | 2024-05-21 1:24PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JBLU240607C00002500 | 2024-05-21 1:30PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JBLU240614C00002500 | 2024-05-20 2:18PM EDT | 2024-06-14 | 4.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JBLU240621C00002500 | 2024-03-04 3:22PM EDT | 2024-06-21 | 4.25 | 3.35 | 4.55 | 0.00 | - | 1 | 5 | 452.34% |
| JBLU240628C00002500 | 2024-05-15 3:53PM EDT | 2024-06-28 | 3.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBLU250117C00002500 | 2024-04-08 10:53AM EDT | 2025-01-17 | 4.60 | 2.71 | 4.10 | 0.00 | - | 1 | 4 | 86.33% |
| JBLU251219C00002500 | 2024-05-01 10:15AM EDT | 2025-12-19 | 3.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JBLU260116C00002500 | 2024-02-14 12:39PM EDT | 2026-01-16 | 5.00 | 3.50 | 7.50 | 0.00 | - | 1 | 1 | 282.03% |
| JBLU260417C00002500 | 2024-02-27 10:30AM EDT | 2026-04-17 | 4.50 | 3.00 | 7.65 | 0.00 | - | 1 | 0 | 226.95% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621P00002500 | 2024-05-03 1:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JBLU250117P00002500 | 2024-05-13 12:10PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| JBLU250718P00002500 | 2024-01-16 10:52AM EDT | 2025-07-18 | 0.58 | 0.06 | 0.39 | 0.00 | - | 1 | 0 | 74.80% |
| JBLU260417P00002500 | 2024-05-20 10:45AM EDT | 2026-04-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.