U.S. markets open in 6 hours 15 minutes
F S&P 500
5,356.75 +28.75 (+0.54%) F Dow Jones
39,824.00 +41.00 (+0.10%) F Nasdaq
18,946.75 +160.00 (+0.85%) E-mini Russell 2000 Index Futur
2,093.40 +4.30 (+0.21%) Petróleo
77.22 -0.35 (-0.45%) Oro
2,364.80 -28.10 (-1.17%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240524C00003000 | 2024-05-17 11:49AM EDT | 2024-05-24 | 3.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| JBLU240531C00003000 | 2024-05-20 2:04PM EDT | 2024-05-31 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBLU240607C00003000 | 2024-05-21 1:27PM EDT | 2024-06-07 | 2.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JBLU240614C00003000 | 2024-05-21 1:27PM EDT | 2024-06-14 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBLU240621C00003000 | 2024-05-14 10:19AM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBLU240920C00003000 | 2024-05-15 1:57PM EDT | 2024-09-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU241220C00003000 | 2024-05-21 2:28PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JBLU250117C00003000 | 2024-05-08 3:57PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU250718C00003000 | 2024-04-17 10:52AM EDT | 2025-07-18 | 4.08 | 2.94 | 3.50 | 0.00 | - | 1 | 35 | 81.84% |
| JBLU251219C00003000 | 2024-05-13 1:54PM EDT | 2025-12-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU260116C00003000 | 2024-04-25 12:18PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBLU260417C00003000 | 2024-04-25 9:32AM EDT | 2026-04-17 | 3.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621P00003000 | 2024-04-12 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,718 | 150.00% |
| JBLU240920P00003000 | 2024-05-02 3:21PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| JBLU241220P00003000 | 2024-04-29 3:31PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBLU250117P00003000 | 2024-05-07 3:50PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JBLU250718P00003000 | 2024-05-02 10:01AM EDT | 2025-07-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| JBLU251219P00003000 | 2024-05-20 10:48AM EDT | 2025-12-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| JBLU260116P00003000 | 2024-05-02 2:48PM EDT | 2026-01-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JBLU260417P00003000 | 2024-04-23 10:42AM EDT | 2026-04-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.