U.S. markets open in 3 hours 48 minutes
F S&P 500
5,355.25 +27.25 (+0.51%) F Dow Jones
39,800.00 +17.00 (+0.04%) F Nasdaq
18,951.25 +164.50 (+0.88%) E-mini Russell 2000 Index Futur
2,094.10 +5.00 (+0.24%) Petróleo
77.81 +0.24 (+0.31%) Oro
2,364.60 -28.30 (-1.18%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3.50
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240524C00003500 | 2024-05-16 1:14PM EDT | 2024-05-24 | 2.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JBLU240531C00003500 | 2024-05-20 2:05PM EDT | 2024-05-31 | 2.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JBLU240621C00003500 | 2024-05-14 9:31AM EDT | 2024-06-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU250117C00003500 | 2024-05-15 3:53PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU250718C00003500 | 2024-04-23 9:30AM EDT | 2025-07-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBLU251219C00003500 | 2024-01-17 1:48PM EDT | 2025-12-19 | 3.26 | 3.90 | 6.40 | 0.00 | - | 3 | 4 | 236.72% |
| JBLU260417C00003500 | 2024-05-15 11:47AM EDT | 2026-04-17 | 3.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621P00003500 | 2024-05-17 10:08AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JBLU250117P00003500 | 2024-05-21 2:30PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JBLU250718P00003500 | 2024-03-26 2:00PM EDT | 2025-07-18 | 0.32 | 0.33 | 2.29 | 0.00 | - | 14 | 26 | 125.10% |
| JBLU251219P00003500 | 2024-05-21 3:01PM EDT | 2025-12-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JBLU260116P00003500 | 2024-04-10 3:01PM EDT | 2026-01-16 | 0.46 | 0.42 | 2.35 | 0.00 | - | 1 | 11 | 108.98% |
© 2024 Yahoo. Todos los derechos reservados.