U.S. markets open in 3 hours 23 minutes
F S&P 500
5,355.25 +27.25 (+0.51%) F Dow Jones
39,819.00 +36.00 (+0.09%) F Nasdaq
18,947.00 +160.25 (+0.85%) E-mini Russell 2000 Index Futur
2,094.60 +5.50 (+0.26%) Petróleo
78.07 +0.50 (+0.64%) Oro
2,366.10 -26.80 (-1.12%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:5.50
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240524C00005500 | 2024-05-22 2:58PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| JBLU240531C00005500 | 2024-05-22 11:00AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| JBLU240607C00005500 | 2024-05-21 1:09PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JBLU240614C00005500 | 2024-05-21 2:46PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU240621C00005500 | 2024-05-22 12:00PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JBLU240628C00005500 | 2024-05-22 11:49AM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU250117C00005500 | 2024-05-20 11:38AM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU250718C00005500 | 2024-05-14 3:24PM EDT | 2025-07-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU251219C00005500 | 2024-05-20 10:23AM EDT | 2025-12-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU260116C00005500 | 2024-05-22 2:11PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBLU260417C00005500 | 2024-05-21 9:57AM EDT | 2026-04-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240524P00005500 | 2024-05-22 3:41PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 25.00% |
| JBLU240531P00005500 | 2024-05-22 1:56PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| JBLU240607P00005500 | 2024-05-22 3:31PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| JBLU240614P00005500 | 2024-05-22 3:39PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBLU240621P00005500 | 2024-05-22 3:02PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| JBLU240628P00005500 | 2024-05-21 2:27PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBLU250117P00005500 | 2024-05-20 1:30PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JBLU250718P00005500 | 2024-05-20 10:25AM EDT | 2025-07-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| JBLU251219P00005500 | 2024-04-23 3:36PM EDT | 2025-12-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JBLU260116P00005500 | 2024-05-22 12:15PM EDT | 2026-01-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JBLU260417P00005500 | 2024-05-17 9:41AM EDT | 2026-04-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.