JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240517C00004500 | 2024-05-07 3:54PM EDT | 2024-05-17 | 1.21 | 1.16 | 1.84 | 0.00 | - | 10 | 13 | 243.75% |
| JBLU240524C00004500 | 2024-05-07 11:05AM EDT | 2024-05-24 | 1.80 | 0.47 | 2.40 | +0.55 | +44.00% | 1 | 2 | 150.00% |
| JBLU240621C00004500 | 2024-04-23 3:10PM EDT | 2024-06-21 | 1.71 | 1.11 | 2.07 | 0.00 | - | 10 | 220 | 116.41% |
| JBLU250117C00004500 | 2024-05-03 1:38PM EDT | 2025-01-17 | 1.90 | 1.21 | 2.74 | 0.00 | - | 1 | 57 | 74.22% |
| JBLU250718C00004500 | 2024-04-12 9:54AM EDT | 2025-07-18 | 3.00 | 0.00 | 2.54 | 0.00 | - | 3 | 14 | 85.55% |
| JBLU251219C00004500 | 2024-04-19 10:30AM EDT | 2025-12-19 | 3.67 | 1.34 | 2.46 | 0.00 | - | 3 | 119 | 69.92% |
| JBLU260116C00004500 | 2024-04-24 9:40AM EDT | 2026-01-16 | 2.84 | 1.19 | 2.51 | 0.00 | - | 6 | 11 | 70.51% |
| JBLU260417C00004500 | 2024-05-10 3:07PM EDT | 2026-04-17 | 2.53 | 1.13 | 2.92 | -0.01 | -0.39% | 22 | 57 | 82.91% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240517P00004500 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.33 | 0.00 | - | 5 | 8 | 212.50% |
| JBLU240524P00004500 | 2024-05-01 2:30PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.22 | 0.00 | - | 60 | 301 | 128.91% |
| JBLU240531P00004500 | 2024-05-07 12:42PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.75 | 0.00 | - | 100 | 313 | 178.52% |
| JBLU240607P00004500 | 2024-05-09 2:15PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.50 | 0.00 | - | 66 | 294 | 126.56% |
| JBLU240614P00004500 | 2024-05-08 2:23PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.06 | 0.00 | - | 60 | 203 | 56.25% |
| JBLU240621P00004500 | 2024-05-10 12:28PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 200 | 3,223 | 54.69% |
| JBLU250117P00004500 | 2024-05-03 2:54PM EDT | 2025-01-17 | 0.44 | 0.40 | 0.42 | 0.00 | - | 10 | 503 | 54.00% |
| JBLU250718P00004500 | 2024-05-08 9:31AM EDT | 2025-07-18 | 0.65 | 0.00 | 2.09 | 0.00 | - | 1 | 1,179 | 74.02% |
| JBLU251219P00004500 | 2024-02-07 2:30PM EDT | 2025-12-19 | 0.98 | 0.39 | 1.00 | 0.00 | - | 10 | 62 | 61.62% |
| JBLU260116P00004500 | 2024-05-01 1:05PM EDT | 2026-01-16 | 0.87 | 0.62 | 0.86 | 0.00 | - | 4,000 | 4,921 | 54.20% |
| JBLU260417P00004500 | 2024-05-09 3:56PM EDT | 2026-04-17 | 0.91 | 0.63 | 1.91 | 0.00 | - | 5 | 5 | 67.09% |
© 2024 Yahoo. Todos los derechos reservados.