JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240517C00005000 | 2024-05-10 3:24PM EDT | 2024-05-17 | 0.75 | 0.67 | 0.84 | 0.00 | - | 3 | 143 | 106.25% |
| JBLU240524C00005000 | 2024-05-02 11:25AM EDT | 2024-05-24 | 0.79 | 0.00 | 1.13 | 0.00 | - | 1 | 3 | 161.72% |
| JBLU240531C00005000 | 2024-05-08 3:24PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.93 | 0.00 | - | - | 18 | 85.94% |
| JBLU240614C00005000 | 2024-05-08 10:34AM EDT | 2024-06-14 | 0.91 | 0.65 | 1.15 | 0.00 | - | - | 1 | 60.94% |
| JBLU240621C00005000 | 2024-05-08 1:41PM EDT | 2024-06-21 | 0.85 | 0.84 | 1.04 | 0.00 | - | 45 | 4,315 | 62.50% |
| JBLU240920C00005000 | 2024-05-10 3:04PM EDT | 2024-09-20 | 1.22 | 1.17 | 1.28 | -0.10 | -7.58% | 3 | 124 | 60.55% |
| JBLU241220C00005000 | 2024-05-09 2:30PM EDT | 2024-12-20 | 1.45 | 1.44 | 1.50 | 0.00 | - | 2 | 35 | 62.50% |
| JBLU250117C00005000 | 2024-05-10 1:07PM EDT | 2025-01-17 | 1.49 | 1.26 | 1.88 | 0.00 | - | 1 | 10,978 | 64.94% |
| JBLU250718C00005000 | 2024-05-07 10:03AM EDT | 2025-07-18 | 1.87 | 1.74 | 1.92 | 0.00 | - | 20 | 281 | 61.52% |
| JBLU251219C00005000 | 2024-04-25 11:16AM EDT | 2025-12-19 | 2.07 | 1.92 | 2.55 | 0.00 | - | 16 | 360 | 69.14% |
| JBLU260116C00005000 | 2024-05-01 12:03PM EDT | 2026-01-16 | 2.02 | 2.00 | 2.48 | 0.00 | - | 7 | 664 | 67.77% |
| JBLU260417C00005000 | 2024-05-10 11:33AM EDT | 2026-04-17 | 2.35 | 2.23 | 2.78 | +0.14 | +6.33% | 151 | 552 | 73.34% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240517P00005000 | 2024-05-10 3:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 637 | 78.13% |
| JBLU240524P00005000 | 2024-05-07 3:41PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | 0.00 | - | 25 | 113 | 54.69% |
| JBLU240531P00005000 | 2024-05-08 11:57AM EDT | 2024-05-31 | 0.08 | 0.02 | 0.07 | 0.00 | - | 1 | 183 | 53.13% |
| JBLU240607P00005000 | 2024-05-10 12:24PM EDT | 2024-06-07 | 0.09 | 0.04 | 0.08 | +0.01 | +12.50% | 200 | 176 | 50.78% |
| JBLU240614P00005000 | 2024-05-09 11:42AM EDT | 2024-06-14 | 0.08 | 0.05 | 0.12 | 0.00 | - | 10 | 12 | 51.17% |
| JBLU240621P00005000 | 2024-05-10 1:48PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.11 | 0.00 | - | 4 | 12,613 | 51.95% |
| JBLU240920P00005000 | 2024-05-09 2:31PM EDT | 2024-09-20 | 0.38 | 0.37 | 0.39 | -0.01 | -2.56% | 16 | 6,847 | 54.20% |
| JBLU241220P00005000 | 2024-05-08 1:11PM EDT | 2024-12-20 | 0.57 | 0.52 | 0.56 | 0.00 | - | 10 | 178 | 52.25% |
| JBLU250117P00005000 | 2024-05-09 12:50PM EDT | 2025-01-17 | 0.60 | 0.56 | 0.59 | 0.00 | - | 10 | 30,860 | 51.37% |
| JBLU250718P00005000 | 2024-05-08 12:09PM EDT | 2025-07-18 | 0.84 | 0.67 | 1.02 | 0.00 | - | 1,000 | 1,021 | 51.56% |
| JBLU251219P00005000 | 2024-04-26 2:36PM EDT | 2025-12-19 | 1.05 | 0.95 | 1.02 | 0.00 | - | 10 | 500 | 51.27% |
| JBLU260116P00005000 | 2024-05-09 2:17PM EDT | 2026-01-16 | 1.01 | 0.92 | 1.07 | 0.00 | - | 10 | 250 | 52.05% |
| JBLU260417P00005000 | 2024-05-09 1:03PM EDT | 2026-04-17 | 1.13 | 0.91 | 2.02 | 0.00 | - | 4 | 177 | 63.09% |
© 2024 Yahoo. Todos los derechos reservados.