JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:6.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240517C00006000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | 0.00 | - | 486 | 2,180 | 49.22% |
| JBLU240524C00006000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.12 | +0.01 | +10.00% | 178 | 1,213 | 48.83% |
| JBLU240531C00006000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 0.16 | 0.13 | 0.18 | +0.01 | +6.67% | 29 | 1,153 | 51.17% |
| JBLU240607C00006000 | 2024-05-10 2:00PM EDT | 2024-06-07 | 0.21 | 0.19 | 0.25 | +0.04 | +23.53% | 13 | 334 | 50.39% |
| JBLU240614C00006000 | 2024-05-10 12:02PM EDT | 2024-06-14 | 0.21 | 0.17 | 0.25 | 0.00 | - | 5 | 17 | 49.22% |
| JBLU240621C00006000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 0.28 | 0.26 | 0.29 | +0.01 | +3.70% | 115 | 8,058 | 50.20% |
| JBLU240920C00006000 | 2024-05-10 3:47PM EDT | 2024-09-20 | 0.70 | 0.70 | 0.73 | +0.02 | +2.94% | 49 | 1,102 | 58.79% |
| JBLU241220C00006000 | 2024-05-10 2:06PM EDT | 2024-12-20 | 0.92 | 0.29 | 0.97 | -0.01 | -1.08% | 2 | 1,328 | 59.47% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240517P00006000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.27 | 0.26 | 0.29 | -0.05 | -15.62% | 406 | 5,510 | 49.22% |
| JBLU240524P00006000 | 2024-05-10 3:43PM EDT | 2024-05-24 | 0.38 | 0.30 | 0.34 | -0.05 | -11.63% | 20 | 117 | 46.09% |
| JBLU240531P00006000 | 2024-05-10 2:36PM EDT | 2024-05-31 | 0.39 | 0.35 | 0.39 | +0.01 | +2.63% | 57 | 251 | 47.27% |
| JBLU240607P00006000 | 2024-05-10 12:58PM EDT | 2024-06-07 | 0.45 | 0.39 | 0.44 | 0.00 | - | 53 | 245 | 48.83% |
| JBLU240614P00006000 | 2024-05-07 3:44PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.48 | 0.00 | - | 1 | 11 | 49.22% |
| JBLU240621P00006000 | 2024-05-10 12:05PM EDT | 2024-06-21 | 0.53 | 0.43 | 0.48 | +0.01 | +1.92% | 124 | 5,706 | 44.92% |
| JBLU240920P00006000 | 2024-05-10 3:21PM EDT | 2024-09-20 | 0.83 | 0.81 | 0.83 | -0.03 | -3.49% | 20 | 1,077 | 50.39% |
| JBLU241220P00006000 | 2024-05-06 11:22AM EDT | 2024-12-20 | 0.82 | 0.95 | 1.01 | 0.00 | - | 1 | 3,713 | 48.83% |
© 2024 Yahoo. Todos los derechos reservados.