JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:7.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240517C00007000 | 2024-05-10 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 11,532 | 75.00% |
| JBLU240524C00007000 | 2024-05-09 10:01AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.06 | 0.00 | - | 1 | 206 | 75.00% |
| JBLU240531C00007000 | 2024-05-08 2:24PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.11 | 0.00 | - | 2 | 152 | 69.53% |
| JBLU240607C00007000 | 2024-05-07 12:32PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 232 | 50.00% |
| JBLU240614C00007000 | 2024-05-10 12:26PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.08 | 0.00 | - | 200 | 11 | 50.78% |
| JBLU240621C00007000 | 2024-05-10 1:34PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.08 | 0.00 | - | 29 | 8,456 | 50.78% |
| JBLU240628C00007000 | 2024-05-10 1:04PM EDT | 2024-06-28 | 0.06 | 0.06 | 0.09 | +0.02 | +50.00% | 100 | 1 | 51.17% |
| JBLU240920C00007000 | 2024-05-10 1:07PM EDT | 2024-09-20 | 0.34 | 0.36 | 0.38 | +0.03 | +9.68% | 15 | 1,969 | 55.66% |
| JBLU241220C00007000 | 2024-05-10 12:49PM EDT | 2024-12-20 | 0.55 | 0.56 | 0.61 | -0.02 | -3.51% | 11 | 309 | 55.47% |
| JBLU250117C00007000 | 2024-05-10 2:30PM EDT | 2025-01-17 | 0.64 | 0.62 | 0.68 | +0.06 | +10.34% | 14 | 15,855 | 55.66% |
| JBLU250718C00007000 | 2024-05-07 2:56PM EDT | 2025-07-18 | 1.02 | 0.86 | 1.44 | +0.02 | +2.00% | 2 | 408 | 62.40% |
| JBLU251219C00007000 | 2024-05-09 12:16PM EDT | 2025-12-19 | 1.26 | 1.27 | 1.33 | 0.00 | - | 10 | 1,847 | 58.79% |
| JBLU260116C00007000 | 2024-05-10 9:44AM EDT | 2026-01-16 | 1.35 | 1.29 | 1.39 | +0.09 | +7.14% | 55 | 932 | 58.79% |
| JBLU260417C00007000 | 2024-05-08 2:00PM EDT | 2026-04-17 | 1.44 | 1.41 | 1.56 | 0.00 | - | 3 | 301 | 59.42% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240517P00007000 | 2024-05-09 3:12PM EDT | 2024-05-17 | 1.28 | 1.00 | 1.28 | 0.00 | - | 18 | 394 | 120.31% |
| JBLU240524P00007000 | 2024-05-07 2:34PM EDT | 2024-05-24 | 1.30 | 0.95 | 2.11 | 0.00 | - | 10 | 23 | 159.77% |
| JBLU240531P00007000 | 2024-05-10 2:47PM EDT | 2024-05-31 | 1.25 | 1.02 | 1.35 | -0.08 | -6.02% | 6 | 52 | 87.50% |
| JBLU240607P00007000 | 2024-05-07 12:32PM EDT | 2024-06-07 | 1.23 | 0.00 | 2.10 | 0.00 | - | - | 1 | 205.47% |
| JBLU240614P00007000 | 2024-05-08 10:33AM EDT | 2024-06-14 | 1.30 | 1.13 | 2.14 | 0.00 | - | - | 1 | 115.23% |
| JBLU240621P00007000 | 2024-05-10 1:58PM EDT | 2024-06-21 | 1.28 | 1.19 | 1.37 | -0.06 | -4.48% | 4 | 14,928 | 64.84% |
| JBLU240920P00007000 | 2024-05-07 2:39PM EDT | 2024-09-20 | 1.52 | 1.41 | 1.50 | 0.00 | - | 10 | 5,271 | 47.66% |
| JBLU241220P00007000 | 2024-05-08 9:58AM EDT | 2024-12-20 | 1.77 | 1.58 | 1.65 | 0.00 | - | 1 | 31 | 45.90% |
| JBLU250117P00007000 | 2024-05-09 1:02PM EDT | 2025-01-17 | 1.70 | 1.62 | 1.71 | 0.00 | - | 1 | 8,171 | 46.58% |
| JBLU250718P00007000 | 2024-04-25 3:09PM EDT | 2025-07-18 | 1.72 | 0.00 | 1.97 | 0.00 | - | 9 | 444 | 46.09% |
| JBLU251219P00007000 | 2024-04-24 9:50AM EDT | 2025-12-19 | 2.00 | 0.00 | 2.21 | 0.00 | - | 5 | 652 | 47.85% |
| JBLU260116P00007000 | 2024-05-02 1:11PM EDT | 2026-01-16 | 2.13 | 1.86 | 2.37 | 0.00 | - | 10 | 282 | 52.10% |
| JBLU260417P00007000 | 2024-04-24 2:28PM EDT | 2026-04-17 | 2.21 | 1.41 | 2.47 | 0.00 | - | 2 | 204 | 51.76% |
© 2024 Yahoo. Todos los derechos reservados.