JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:8.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240517C00008000 | 2024-05-10 12:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 37,746 | 106.25% |
| JBLU240524C00008000 | 2024-05-07 9:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 130 | 156.25% |
| JBLU240531C00008000 | 2024-05-09 1:10PM EDT | 2024-05-31 | 0.01 | 0.00 | 1.10 | 0.00 | - | 8 | 628 | 215.23% |
| JBLU240621C00008000 | 2024-05-10 12:51PM EDT | 2024-06-21 | 0.01 | 0.02 | 0.03 | -0.02 | -66.67% | 8 | 8,310 | 57.03% |
| JBLU240920C00008000 | 2024-05-10 10:08AM EDT | 2024-09-20 | 0.15 | 0.15 | 0.20 | -0.01 | -6.25% | 17 | 8,644 | 53.32% |
| JBLU241220C00008000 | 2024-05-10 1:14PM EDT | 2024-12-20 | 0.33 | 0.33 | 0.38 | 0.00 | - | 3 | 210 | 53.81% |
| JBLU250117C00008000 | 2024-05-08 1:53PM EDT | 2025-01-17 | 0.41 | 0.39 | 0.45 | 0.00 | - | 11 | 187 | 54.69% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240517P00008000 | 2024-04-25 10:14AM EDT | 2024-05-17 | 2.26 | 2.10 | 2.44 | 0.00 | - | 1 | 61 | 154.69% |
| JBLU240607P00008000 | 2024-04-30 3:16PM EDT | 2024-06-07 | 2.65 | 1.82 | 2.62 | 0.00 | - | - | 4 | 158.59% |
| JBLU240621P00008000 | 2024-05-06 10:36AM EDT | 2024-06-21 | 2.18 | 1.47 | 2.48 | 0.00 | - | 10 | 638 | 107.81% |
| JBLU240920P00008000 | 2024-05-02 10:00AM EDT | 2024-09-20 | 2.40 | 2.02 | 2.46 | 0.00 | - | 75 | 625 | 58.79% |
| JBLU241220P00008000 | 2024-05-10 12:15PM EDT | 2024-12-20 | 2.45 | 2.35 | 3.05 | 0.00 | - | 11 | 12 | 61.13% |
| JBLU250117P00008000 | 2024-05-02 1:46PM EDT | 2025-01-17 | 2.44 | 1.93 | 2.48 | 0.00 | - | 1 | 11 | 44.04% |
© 2024 Yahoo. Todos los derechos reservados.