U.S. markets closed

JPMorgan ETFs (Ireland) ICAV - JPM Carbon Transition China Equity (CTB) UCITS ETF (JCCT.DE)

XETRA - XETRA Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
22.15+0.22 (+1.00%)
Al cierre: 05:36PM CEST
Periodo de tiempo:
05 jun 2023 - 05 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
04 jun 202422.2622.2622.1522.1522.157
03 jun 202422.1722.1921.9321.9321.93-
31 may 202422.0722.0721.8721.8721.877
30 may 202422.2222.3322.1522.3322.33-
29 may 202422.2722.2822.2422.2822.28-
28 may 202422.5922.5922.4622.4622.46-
27 may 202422.7022.7322.7022.7322.73-
24 may 202422.4922.5622.4422.5022.50407
23 may 202422.8322.8322.7422.7422.74425
22 may 202423.1123.2723.0223.0223.02-
21 may 202423.1723.1723.1323.1623.16-
20 may 202423.5323.5323.4723.4723.47-
17 may 202423.4223.7523.4223.6923.69820
16 may 202423.1323.3323.1323.3323.33-
15 may 202422.9523.0222.9523.0223.02-
14 may 202423.1123.1122.9923.0823.08-
13 may 202422.9723.2322.9723.2323.23-
10 may 202422.8622.9522.8622.9022.90-
09 may 202422.6822.8122.6822.7422.74222
08 may 202422.3222.3522.2722.3522.35-
07 may 202422.5322.5522.5322.5522.55-
06 may 202422.8122.8622.7522.7522.75-
03 may 202422.9522.9522.6722.7222.72-
02 may 202422.4422.5722.4422.5722.57-
30 abr 202421.8721.8721.7221.7221.72-
29 abr 202421.9822.0121.9321.9321.93-
26 abr 202421.8321.9021.8221.8221.82-
25 abr 202421.3621.4321.3621.3621.36-
24 abr 202421.4821.5621.3921.3921.39820
23 abr 202421.1821.2221.1321.1321.13-
22 abr 202420.8220.8920.7720.8920.89410
19 abr 202420.5120.6020.5120.6020.60-
18 abr 202420.7120.8020.7020.8020.80410
17 abr 202420.5820.8020.5720.5720.57410
16 abr 202420.5820.5820.5120.5120.51-
15 abr 202420.8020.8220.7820.8220.82-
12 abr 202420.7620.8120.6620.6620.66-
11 abr 202421.0021.0020.8620.8620.86-
10 abr 202420.7520.7620.5620.6320.63820
09 abr 202420.5120.5920.4720.5920.59-
08 abr 202420.5220.5820.4920.5820.58-
05 abr 202420.5720.5820.5620.5820.58-
04 abr 202420.6920.6920.6320.6320.63-
03 abr 202420.6520.7620.6520.7620.76-
02 abr 202420.9021.0020.9021.0021.00-
28 mar 202420.4220.5420.4220.5420.54410
27 mar 202420.2420.3020.2220.3020.30410
26 mar 202420.3920.4220.3720.4220.42820
25 mar 202420.3520.3520.2520.2520.25-
22 mar 202420.2420.3920.2420.3920.39410
21 mar 202420.5520.5820.5320.5320.53-
20 mar 202420.5820.7820.5520.5520.55410
19 mar 202420.4920.4920.4520.4520.45-
18 mar 202420.6320.6320.5720.5720.57-
15 mar 202420.4520.4720.4220.4220.42-
14 mar 202420.4920.5320.4420.4420.44-
13 mar 202420.5820.6420.5820.6420.64-
12 mar 202420.6120.6520.5920.6520.65-
11 mar 202420.0920.3620.0920.3620.36-
08 mar 202419.8319.8319.7819.7819.78-
07 mar 202419.8019.8319.7919.8219.82820
06 mar 202420.0820.1420.0720.1420.14-
05 mar 202419.9319.9519.9319.9519.95-
04 mar 202420.3020.3520.1220.1220.123
01 mar 202420.4520.4820.4520.4820.48820
29 feb 202420.3720.3720.2520.2520.25410
28 feb 202420.3320.3320.1220.1220.12410
27 feb 202420.5520.6320.5520.6320.63820
26 feb 202420.3520.5520.3420.4420.442,900
23 feb 202420.5820.6820.5820.6820.68-
22 feb 202420.4520.4920.4320.4320.43-
21 feb 202420.3620.4020.3220.3220.32410
20 feb 202420.0020.1719.8219.9019.905,741
19 feb 202419.9520.1019.9520.0520.052,000
16 feb 202420.2520.2520.1320.1320.13-
15 feb 202419.8319.9019.8319.8319.83820
14 feb 202419.8119.8119.7019.7519.75400
13 feb 202420.0320.0319.5419.6219.629,760
12 feb 202419.5819.6819.5819.6819.68-
09 feb 202419.5019.5119.4419.4419.44900
08 feb 202419.6419.6419.5019.5019.50590
07 feb 202419.7719.8619.7319.7319.73-
06 feb 202419.7519.9519.7519.9519.95410
05 feb 202418.9719.0618.9519.0619.06900
02 feb 202418.8318.8318.7118.7118.71-
01 feb 202419.0119.0518.9718.9718.97-
31 ene 202418.8618.9718.7718.9718.97-
30 ene 202419.1719.1719.0419.0519.05-
29 ene 202419.7119.7119.3919.3919.39420
26 ene 202419.6719.7119.6119.7119.71-
25 ene 202419.8719.8819.8019.8019.80-
24 ene 202419.5419.8119.5419.7519.75-
23 ene 202418.8119.1418.8119.1419.14-
22 ene 202418.5018.5418.4118.5418.54-
19 ene 202418.8918.8918.8218.8218.8240
18 ene 202418.9618.9918.9618.9718.97-
17 ene 202418.8918.8918.8218.8218.8214
16 ene 202419.4919.5119.4019.4019.40-
15 ene 202419.6319.6319.5919.5919.59-
12 ene 202419.7019.7019.6619.6619.66-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...