Johnson Controls International plc (JCI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:56PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00047500 | 2024-05-10 1:42PM EDT | 47.50 | 18.18 | 20.50 | 20.70 | 0.00 | - | 3 | 3 | 0.00% |
| JCI240517C00055000 | 2024-05-02 2:57PM EDT | 55.00 | 5.80 | 12.90 | 13.20 | 0.00 | - | - | 0 | 0.00% |
| JCI240517C00057500 | 2024-05-03 1:56PM EDT | 57.50 | 4.95 | 10.50 | 10.70 | 0.00 | - | 1 | 26 | 0.00% |
| JCI240517C00060000 | 2024-05-13 10:40AM EDT | 60.00 | 6.30 | 8.00 | 8.20 | 0.00 | - | 1 | 1,206 | 0.00% |
| JCI240517C00062500 | 2024-05-15 2:07PM EDT | 62.50 | 5.50 | 5.50 | 5.70 | +1.30 | +30.95% | 8 | 758 | 0.00% |
| JCI240517C00065000 | 2024-05-15 2:19PM EDT | 65.00 | 3.10 | 3.00 | 3.20 | +1.04 | +50.49% | 518 | 2,871 | 0.00% |
| JCI240517C00067500 | 2024-05-15 3:38PM EDT | 67.50 | 0.85 | 0.75 | 0.90 | +0.45 | +112.50% | 2,123 | 12,867 | 16.41% |
| JCI240517C00070000 | 2024-05-15 3:31PM EDT | 70.00 | 0.05 | 0.05 | 0.15 | -0.03 | -37.50% | 8 | 2,321 | 27.93% |
| JCI240517C00072500 | 2024-05-14 2:40PM EDT | 72.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 4,127 | 51.17% |
| JCI240517C00075000 | 2024-05-15 1:45PM EDT | 75.00 | 0.13 | 0.00 | 0.10 | -0.12 | -48.00% | 1 | 11 | 57.03% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00035000 | 2024-04-09 10:50AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 293.75% |
| JCI240517P00052500 | 2024-04-22 9:50AM EDT | 52.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 202.34% |
| JCI240517P00055000 | 2024-05-03 10:02AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1,500 | 1,508 | 173.63% |
| JCI240517P00057500 | 2024-05-02 11:10AM EDT | 57.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 666 | 86.72% |
| JCI240517P00060000 | 2024-05-14 12:26PM EDT | 60.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 2,966 | 93.36% |
| JCI240517P00062500 | 2024-05-13 11:08AM EDT | 62.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 451 | 1,736 | 55.08% |
| JCI240517P00065000 | 2024-05-15 3:27PM EDT | 65.00 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 5 | 1,571 | 40.23% |
| JCI240517P00067500 | 2024-05-15 3:24PM EDT | 67.50 | 0.30 | 0.25 | 0.30 | -0.88 | -74.58% | 3,890 | 3 | 24.81% |
| JCI240517P00070000 | 2024-04-23 1:03PM EDT | 70.00 | 5.10 | 1.95 | 2.10 | 0.00 | - | 5 | 2 | 40.33% |
© 2024 Yahoo. Todos los derechos reservados.