U.S. markets open in 2 hours 6 minutes
F S&P 500
5,333.75 +2.00 (+0.04%) F Dow Jones
39,950.00 +6.00 (+0.02%) F Nasdaq
18,755.75 -7.25 (-0.04%) E-mini Russell 2000 Index Futur
2,105.70 -4.20 (-0.20%) Petróleo
78.55 -1.25 (-1.57%) Oro
2,423.30 -15.20 (-0.62%)
Johnson Controls International plc (JCI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.30 | 0.00 | - | - | 1 | 27.50 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 32.50 | 0.45 | 0.00 | - | - | 2 |
| 26.31 | 0.00 | - | 2 | 37 | 35.00 | 0.52 | 0.00 | - | 60 | 120 |
| 24.00 | 0.00 | - | 1 | 2 | 37.50 | 0.07 | 0.00 | - | 3 | 26 |
| 12.40 | 0.00 | - | - | 10 | 40.00 | 0.05 | 0.00 | - | 30 | 154 |
| 15.40 | 0.00 | - | 5 | 152 | 42.50 | 0.25 | 0.00 | - | 1 | 226 |
| 19.68 | 0.00 | - | 1 | 21 | 45.00 | 0.05 | 0.00 | - | 1 | 269 |
| 11.40 | 0.00 | - | 1 | 41 | 47.50 | 0.66 | 0.00 | - | 8 | 315 |
| 10.20 | 0.00 | - | 1 | 175 | 50.00 | 0.10 | 0.00 | - | 8 | 1,027 |
| 18.44 | 0.00 | - | 1 | 290 | 52.50 | 0.05 | 0.00 | - | 13 | 2,651 |
| 11.20 | 0.00 | - | 5 | 666 | 55.00 | 0.12 | 0.00 | - | 3,441 | 4,910 |
| 9.20 | 0.00 | - | 2 | 2,308 | 57.50 | 0.02 | 0.00 | - | 3 | 1,329 |
| 11.85 | 0.00 | - | 1 | 2,922 | 60.00 | 0.10 | 0.00 | - | 2 | 1,835 |
| 6.30 | 0.00 | - | 43 | 5,476 | 62.50 | 0.09 | 0.00 | - | 1 | 2,759 |
| 5.92 | 0.00 | - | 53 | 18,363 | 65.00 | 0.23 | 0.00 | - | 95 | 3,021 |
| 3.60 | 0.00 | - | 329 | 15,112 | 67.50 | 0.53 | 0.00 | - | 220 | 791 |
| 1.98 | 0.00 | - | 6,246 | 10,560 | 70.00 | 1.35 | 0.00 | - | 294 | 793 |
| 0.95 | 0.00 | - | 2,731 | 13,968 | 72.50 | 2.65 | 0.00 | - | 111 | 101 |
| 0.40 | 0.00 | - | 2,402 | 5,252 | 75.00 | 4.50 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 33 | 29 | 77.50 | 25.20 | 0.00 | - | 1 | 5 |
| 0.09 | 0.00 | - | 151 | 152 | 80.00 | 23.50 | 0.00 | - | 1 | 1 |
| 1.69 | 0.00 | - | - | 3 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.