Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621C00045000 | 2024-03-22 12:39PM EDT | 2024-06-21 | 19.68 | 17.10 | 21.50 | 0.00 | - | 1 | 21 | 0.00% |
JCI240719C00045000 | 2024-05-01 10:20AM EDT | 2024-07-19 | 15.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JCI241018C00045000 | 2024-03-12 11:28AM EDT | 2024-10-18 | 17.40 | 19.50 | 22.50 | 0.00 | - | - | 6 | 0.00% |
JCI250117C00045000 | 2024-04-26 3:52PM EDT | 2025-01-17 | 21.30 | 27.60 | 31.90 | 0.00 | - | 7 | 73 | 58.23% |
JCI260116C00045000 | 2024-02-27 11:11AM EDT | 2026-01-16 | 17.82 | 21.10 | 23.70 | 0.00 | - | 1 | 11 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621P00045000 | 2024-05-07 1:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
JCI240719P00045000 | 2024-03-15 9:52AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 78.52% |
JCI250117P00045000 | 2024-05-03 3:03PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
JCI250620P00045000 | 2024-05-01 12:07PM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
JCI260116P00045000 | 2024-03-27 1:01PM EDT | 2026-01-16 | 1.67 | 0.60 | 2.70 | 0.00 | - | 9 | 13 | 40.04% |