Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621C00050000 | 2024-02-27 10:51AM EDT | 2024-06-21 | 10.20 | 13.50 | 18.30 | 0.00 | - | 1 | 175 | 0.00% |
JCI240719C00050000 | 2024-04-04 2:44PM EDT | 2024-07-19 | 15.32 | 10.70 | 14.60 | 0.00 | - | 1 | 21 | 0.00% |
JCI241018C00050000 | 2024-05-01 3:37PM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
JCI250117C00050000 | 2024-05-16 10:22AM EDT | 2025-01-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JCI260116C00050000 | 2024-05-22 12:06PM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621P00050000 | 2024-04-11 12:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 1,027 | 73.44% |
JCI240719P00050000 | 2024-05-17 10:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
JCI241018P00050000 | 2024-05-15 10:04AM EDT | 2024-10-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JCI250117P00050000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2,500 | 0 | 12.50% |
JCI260116P00050000 | 2024-05-24 10:26AM EDT | 2026-01-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |