Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621C00055000 | 2024-05-10 12:14PM EDT | 2024-06-21 | 11.20 | 13.50 | 17.00 | 0.00 | - | 5 | 666 | 135.64% |
JCI240719C00055000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 6.40 | 16.80 | 18.70 | 0.00 | - | 42 | 58 | 88.55% |
JCI241018C00055000 | 2024-03-04 11:20AM EDT | 2024-10-18 | 8.50 | 12.40 | 12.80 | 0.00 | - | 1 | 9 | 0.00% |
JCI250117C00055000 | 2024-05-24 2:15PM EDT | 2025-01-17 | 17.20 | 17.10 | 19.20 | -3.30 | -16.10% | 1 | 1,034 | 47.71% |
JCI250620C00055000 | 2024-06-04 3:00PM EDT | 2025-06-20 | 19.10 | 18.50 | 19.00 | 0.00 | - | 6 | 22 | 35.63% |
JCI260116C00055000 | 2024-01-09 4:35PM EDT | 2026-01-16 | 10.70 | 8.60 | 9.10 | 0.00 | - | 3 | 7 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621P00055000 | 2024-05-21 9:35AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.25 | 0.00 | - | 2 | 4,908 | 77.34% |
JCI240719P00055000 | 2024-05-21 9:49AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 120 | 53.22% |
JCI240920P00055000 | 2024-06-06 2:13PM EDT | 2024-09-20 | 0.23 | 0.05 | 0.75 | 0.00 | - | - | 20 | 39.84% |
JCI241018P00055000 | 2024-05-23 1:45PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.50 | 0.00 | - | 1 | 186 | 31.62% |
JCI250117P00055000 | 2024-05-28 10:00AM EDT | 2025-01-17 | 0.60 | 0.65 | 0.75 | 0.00 | - | 2 | 1,948 | 27.15% |
JCI250620P00055000 | 2024-05-20 3:40PM EDT | 2025-06-20 | 1.55 | 1.25 | 3.30 | 0.00 | - | 11 | 199 | 36.12% |
JCI260116P00055000 | 2024-05-24 10:26AM EDT | 2026-01-16 | 2.31 | 2.00 | 2.50 | 0.00 | - | 9 | 49 | 25.57% |