U.S. markets open in 2 hours 12 minutes
F S&P 500
5,291.75 -33.00 (-0.62%) F Dow Jones
38,713.00 -231.00 (-0.59%) F Nasdaq
18,816.25 -124.25 (-0.66%) E-mini Russell 2000 Index Futur
2,052.00 -21.20 (-1.02%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,345.80 -10.70 (-0.45%)
Johnson Controls International plc (JCI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:57.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00057500 | 2024-05-15 12:11PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2,308 | 0.00% |
| JCI240719C00057500 | 2024-05-20 2:59PM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,428 | 0.00% |
| JCI241018C00057500 | 2024-05-15 10:20AM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JCI250117C00057500 | 2024-05-09 2:56PM EDT | 2025-01-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 15,185 | 0.00% |
| JCI250620C00057500 | 2024-05-14 9:44AM EDT | 2025-06-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| JCI260116C00057500 | 2024-04-26 1:31PM EDT | 2026-01-16 | 14.18 | 19.70 | 23.70 | 0.00 | - | 1 | 2 | 45.64% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00057500 | 2024-05-17 11:34AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,329 | 25.00% |
| JCI240719P00057500 | 2024-05-08 1:32PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 188 | 12.50% |
| JCI241018P00057500 | 2024-05-21 9:41AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2,572 | 6.25% |
| JCI250117P00057500 | 2024-05-21 3:35PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 11 | 7,829 | 6.25% |
| JCI250620P00057500 | 2024-05-20 10:01AM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1,412 | 6.25% |
| JCI260116P00057500 | 2024-05-23 12:12PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.