Johnson Controls International plc (JCI)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:52AM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00060000 | 2024-06-10 2:30PM EDT | 2024-06-21 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2,916 | 0.00% |
| JCI240719C00060000 | 2024-06-06 3:30PM EDT | 2024-07-19 | 9.60 | 9.70 | 11.00 | 0.00 | - | 41 | 1,618 | 51.42% |
| JCI240816C00060000 | 2024-06-06 2:02PM EDT | 2024-08-16 | 10.50 | 10.10 | 11.40 | 0.00 | - | - | 1 | 44.46% |
| JCI241018C00060000 | 2024-06-10 12:10PM EDT | 2024-10-18 | 11.70 | 11.00 | 12.50 | 0.00 | - | 1 | 85 | 41.13% |
| JCI250117C00060000 | 2024-05-24 2:25PM EDT | 2025-01-17 | 16.06 | 12.10 | 14.20 | 0.00 | - | 3 | 893 | 41.44% |
| JCI250620C00060000 | 2024-05-09 9:44AM EDT | 2025-06-20 | 10.70 | 13.90 | 14.60 | 0.00 | - | 2 | 2 | 33.53% |
| JCI260116C00060000 | 2024-03-26 3:19PM EDT | 2026-01-16 | 12.43 | 11.10 | 12.50 | 0.00 | - | 8 | 27 | 19.37% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00060000 | 2024-06-06 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,833 | 25.00% |
| JCI240719P00060000 | 2024-05-31 2:52PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 367 | 12.50% |
| JCI240920P00060000 | 2024-06-06 2:13PM EDT | 2024-09-20 | 0.53 | 0.45 | 0.60 | 0.00 | - | 20 | 21 | 26.10% |
| JCI241018P00060000 | 2024-06-07 12:06PM EDT | 2024-10-18 | 0.70 | 0.00 | 1.25 | 0.00 | - | 4 | 43 | 29.91% |
| JCI250117P00060000 | 2024-06-04 1:04PM EDT | 2025-01-17 | 1.34 | 1.35 | 1.55 | 0.00 | - | 1 | 2,790 | 25.04% |
| JCI250620P00060000 | 2024-05-24 2:48PM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |
| JCI260116P00060000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 3.40 | 3.20 | 4.00 | 0.00 | - | 3 | 9 | 24.56% |
© 2024 Yahoo. Todos los derechos reservados.