U.S. markets open in 2 hours 38 minutes
F S&P 500
5,292.25 -32.50 (-0.61%) F Dow Jones
38,718.00 -226.00 (-0.58%) F Nasdaq
18,815.50 -125.00 (-0.66%) E-mini Russell 2000 Index Futur
2,051.00 -22.20 (-1.07%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,346.30 -10.20 (-0.43%)
Johnson Controls International plc (JCI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:62.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00062500 | 2024-05-28 3:28PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5,426 | 0.00% |
| JCI240719C00062500 | 2024-05-28 1:48PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 888 | 0.00% |
| JCI241018C00062500 | 2024-05-20 1:54PM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| JCI250117C00062500 | 2024-05-21 12:05PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 14 | 427 | 0.00% |
| JCI250620C00062500 | 2024-05-20 11:55AM EDT | 2025-06-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI260116C00062500 | 2024-05-07 9:30AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00062500 | 2024-05-21 9:46AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2,760 | 12.50% |
| JCI240719P00062500 | 2024-05-24 2:24PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 289 | 12.50% |
| JCI240816P00062500 | 2024-05-22 11:56AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JCI240920P00062500 | 2024-05-24 9:53AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| JCI241018P00062500 | 2024-05-17 11:34AM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 210 | 606 | 6.25% |
| JCI250117P00062500 | 2024-05-28 9:36AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 345 | 3.13% |
| JCI250620P00062500 | 2024-05-24 2:43PM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| JCI260116P00062500 | 2024-05-23 12:12PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.