U.S. markets open in 4 hours 58 minutes
F S&P 500
5,295.50 -29.25 (-0.55%) F Dow Jones
38,748.00 -196.00 (-0.50%) F Nasdaq
18,826.25 -114.25 (-0.60%) E-mini Russell 2000 Index Futur
2,056.80 -16.40 (-0.79%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,349.30 -7.20 (-0.31%)
Johnson Controls International plc (JCI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:65.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00065000 | 2024-05-28 2:40PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JCI240719C00065000 | 2024-05-24 11:15AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| JCI240816C00065000 | 2024-05-22 2:11PM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JCI241018C00065000 | 2024-05-21 12:35PM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| JCI250117C00065000 | 2024-05-28 9:47AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI250620C00065000 | 2024-05-08 9:49AM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JCI260116C00065000 | 2024-05-28 12:27PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00065000 | 2024-05-28 10:03AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JCI240719P00065000 | 2024-05-22 1:35PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 6.25% |
| JCI240816P00065000 | 2024-05-24 11:03AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JCI240920P00065000 | 2024-05-28 2:35PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JCI241018P00065000 | 2024-05-23 10:19AM EDT | 2024-10-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JCI250117P00065000 | 2024-05-28 9:36AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JCI250620P00065000 | 2024-05-23 10:08AM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| JCI260116P00065000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.